味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,835 | 1,839 | 1,815 | 1,815 | 1,088,600 |
| 2019/12/27 | 1,842 | 1,853 | 1,834 | 1,834 | 1,027,600 |
| 2019/12/26 | 1,816 | 1,843 | 1,815 | 1,842 | 1,578,700 |
| 2019/12/25 | 1,823 | 1,829 | 1,802 | 1,803 | 1,225,100 |
| 2019/12/24 | 1,830 | 1,842 | 1,825 | 1,835 | 1,267,900 |
| 2019/12/23 | 1,832 | 1,832 | 1,821 | 1,828 | 1,087,900 |
| 2019/12/20 | 1,829 | 1,834 | 1,820 | 1,826 | 2,144,900 |
| 2019/12/19 | 1,820 | 1,826 | 1,817 | 1,818 | 1,111,900 |
| 2019/12/18 | 1,826 | 1,829 | 1,819 | 1,820 | 1,225,100 |
| 2019/12/17 | 1,825 | 1,830 | 1,815 | 1,820 | 1,467,700 |
| 2019/12/16 | 1,822 | 1,828 | 1,811 | 1,811 | 1,247,700 |
| 2019/12/13 | 1,827 | 1,829 | 1,816 | 1,827 | 2,574,200 |
| 2019/12/12 | 1,806 | 1,813 | 1,801 | 1,805 | 1,273,000 |
| 2019/12/11 | 1,804 | 1,811 | 1,793 | 1,808 | 2,033,000 |
| 2019/12/10 | 1,825 | 1,827 | 1,804 | 1,804 | 1,901,500 |
| 2019/12/09 | 1,823 | 1,827 | 1,817 | 1,822 | 976,500 |
| 2019/12/06 | 1,825 | 1,826 | 1,811 | 1,821 | 1,141,200 |
| 2019/12/05 | 1,820 | 1,823 | 1,803 | 1,817 | 1,928,300 |
| 2019/12/04 | 1,822 | 1,830 | 1,816 | 1,827 | 1,105,100 |
| 2019/12/03 | 1,826 | 1,828 | 1,816 | 1,816 | 1,177,100 |
| 2019/12/02 | 1,833 | 1,840 | 1,829 | 1,836 | 838,800 |
| 2019/11/29 | 1,833 | 1,837 | 1,819 | 1,824 | 1,261,500 |
| 2019/11/28 | 1,817 | 1,830 | 1,814 | 1,822 | 1,018,800 |
| 2019/11/27 | 1,838 | 1,845 | 1,822 | 1,830 | 1,380,800 |
| 2019/11/26 | 1,842 | 1,844 | 1,828 | 1,842 | 2,133,600 |
| 2019/11/25 | 1,833 | 1,838 | 1,822 | 1,838 | 1,139,100 |
| 2019/11/22 | 1,831 | 1,837 | 1,813 | 1,814 | 1,597,100 |
| 2019/11/21 | 1,833 | 1,842 | 1,827 | 1,839 | 1,862,200 |
| 2019/11/20 | 1,830 | 1,839 | 1,821 | 1,833 | 1,312,300 |
| 2019/11/19 | 1,826 | 1,834 | 1,820 | 1,828 | 1,478,800 |
| 2019/11/18 | 1,813 | 1,834 | 1,800 | 1,829 | 2,077,800 |
| 2019/11/15 | 1,796 | 1,826 | 1,786 | 1,820 | 2,697,000 |
| 2019/11/14 | 1,801 | 1,807 | 1,782 | 1,784 | 2,757,800 |
| 2019/11/13 | 1,830 | 1,834 | 1,805 | 1,807 | 2,901,200 |
| 2019/11/12 | 1,874 | 1,875 | 1,830 | 1,830 | 3,453,300 |
| 2019/11/11 | 1,873 | 1,909 | 1,863 | 1,892 | 2,436,500 |
| 2019/11/08 | 1,890 | 1,891 | 1,844 | 1,849 | 4,043,900 |
| 2019/11/07 | 1,906 | 1,913 | 1,845 | 1,876 | 4,874,900 |
| 2019/11/06 | 2,082 | 2,088 | 1,907 | 1,961 | 4,217,700 |
| 2019/11/05 | 2,084 | 2,086 | 2,041 | 2,079 | 2,122,100 |
| 2019/11/01 | 2,063 | 2,074 | 2,056 | 2,073 | 927,100 |
| 2019/10/31 | 2,077 | 2,083 | 2,055 | 2,060 | 1,198,800 |
| 2019/10/30 | 2,039 | 2,076 | 2,038 | 2,074 | 1,447,300 |
| 2019/10/29 | 2,022 | 2,050 | 2,021 | 2,039 | 887,200 |
| 2019/10/28 | 2,032 | 2,034 | 2,017 | 2,020 | 778,300 |
| 2019/10/25 | 2,043 | 2,049 | 2,026 | 2,042 | 1,065,400 |
| 2019/10/24 | 2,040 | 2,049 | 2,036 | 2,045 | 813,200 |
| 2019/10/23 | 2,032 | 2,042 | 2,019 | 2,028 | 1,355,100 |
| 2019/10/21 | 2,023 | 2,033 | 2,016 | 2,024 | 588,200 |
| 2019/10/18 | 2,046 | 2,051 | 2,008 | 2,013 | 1,116,300 |
| 2019/10/17 | 2,055 | 2,067 | 2,033 | 2,038 | 1,071,200 |
| 2019/10/16 | 2,059 | 2,069 | 2,034 | 2,051 | 1,488,300 |
| 2019/10/15 | 2,030 | 2,069 | 2,030 | 2,049 | 1,467,900 |
| 2019/10/11 | 2,006 | 2,010 | 1,993 | 2,000 | 1,240,200 |
| 2019/10/10 | 1,999 | 2,009 | 1,957 | 1,992 | 1,236,000 |
| 2019/10/09 | 1,996 | 2,018 | 1,993 | 2,005 | 1,099,000 |
| 2019/10/08 | 2,014 | 2,017 | 1,997 | 2,004 | 1,096,900 |
| 2019/10/07 | 2,015 | 2,027 | 2,010 | 2,012 | 707,000 |
| 2019/10/04 | 1,983 | 2,011 | 1,981 | 2,010 | 1,045,400 |
| 2019/10/03 | 2,019 | 2,019 | 1,983 | 1,986 | 1,656,600 |
| 2019/10/02 | 2,057 | 2,078 | 2,041 | 2,057 | 1,159,700 |
| 2019/10/01 | 2,040 | 2,064 | 2,035 | 2,058 | 1,054,000 |
| 2019/09/30 | 2,037 | 2,050 | 2,026 | 2,040 | 1,197,900 |
| 2019/09/27 | 2,053 | 2,068 | 2,038 | 2,056 | 1,191,400 |
| 2019/09/26 | 2,080 | 2,080 | 2,054 | 2,062 | 1,373,400 |
| 2019/09/25 | 2,065 | 2,073 | 2,054 | 2,070 | 1,139,800 |
| 2019/09/24 | 2,047 | 2,065 | 2,040 | 2,059 | 1,086,400 |
| 2019/09/20 | 2,050 | 2,061 | 2,041 | 2,052 | 2,519,300 |
| 2019/09/19 | 2,028 | 2,051 | 2,020 | 2,040 | 1,576,900 |
| 2019/09/18 | 2,000 | 2,069 | 1,998 | 2,028 | 2,508,500 |
| 2019/09/17 | 1,988 | 2,009 | 1,978 | 1,994 | 1,533,300 |
| 2019/09/13 | 1,948 | 1,984 | 1,939 | 1,982 | 2,811,300 |
| 2019/09/12 | 1,927 | 1,942 | 1,922 | 1,930 | 1,690,900 |
| 2019/09/11 | 1,891 | 1,926 | 1,885 | 1,925 | 1,595,900 |
| 2019/09/10 | 1,915 | 1,917 | 1,883 | 1,887 | 1,593,300 |
| 2019/09/09 | 1,899 | 1,929 | 1,888 | 1,929 | 1,222,900 |
| 2019/09/06 | 1,917 | 1,917 | 1,886 | 1,891 | 2,433,900 |
| 2019/09/05 | 1,938 | 1,938 | 1,913 | 1,921 | 2,065,900 |
| 2019/09/04 | 1,948 | 1,953 | 1,931 | 1,946 | 838,300 |
| 2019/09/03 | 1,940 | 1,951 | 1,929 | 1,949 | 886,200 |
| 2019/09/02 | 1,938 | 1,961 | 1,934 | 1,940 | 894,800 |
| 2019/08/30 | 1,934 | 1,938 | 1,923 | 1,937 | 1,227,000 |
| 2019/08/29 | 1,934 | 1,936 | 1,916 | 1,934 | 758,700 |
| 2019/08/28 | 1,920 | 1,934 | 1,913 | 1,934 | 1,572,800 |
| 2019/08/27 | 1,920 | 1,921 | 1,907 | 1,918 | 938,100 |
| 2019/08/26 | 1,868 | 1,901 | 1,857 | 1,900 | 1,379,700 |
| 2019/08/23 | 1,902 | 1,911 | 1,893 | 1,903 | 1,176,000 |
| 2019/08/22 | 1,905 | 1,907 | 1,896 | 1,902 | 913,800 |
| 2019/08/21 | 1,899 | 1,913 | 1,897 | 1,902 | 835,800 |
| 2019/08/20 | 1,905 | 1,924 | 1,896 | 1,908 | 1,534,400 |
| 2019/08/19 | 1,915 | 1,915 | 1,891 | 1,900 | 843,200 |
| 2019/08/16 | 1,905 | 1,912 | 1,890 | 1,903 | 1,034,100 |
| 2019/08/15 | 1,900 | 1,913 | 1,895 | 1,905 | 854,200 |
| 2019/08/14 | 1,918 | 1,926 | 1,904 | 1,917 | 1,082,400 |
| 2019/08/13 | 1,910 | 1,935 | 1,900 | 1,913 | 1,799,200 |
| 2019/08/09 | 1,899 | 1,929 | 1,885 | 1,910 | 1,235,300 |
| 2019/08/08 | 1,876 | 1,903 | 1,868 | 1,878 | 1,590,800 |
| 2019/08/07 | 1,883 | 1,908 | 1,878 | 1,885 | 1,782,900 |
| 2019/08/06 | 1,869 | 1,899 | 1,854 | 1,895 | 1,378,100 |
| 2019/08/05 | 1,917 | 1,939 | 1,895 | 1,909 | 1,753,100 |
| 2019/08/02 | 1,941 | 1,950 | 1,922 | 1,940 | 1,542,600 |
| 2019/08/01 | 1,938 | 1,958 | 1,921 | 1,955 | 1,306,500 |
| 2019/07/31 | 1,911 | 1,985 | 1,904 | 1,957 | 3,591,500 |
| 2019/07/30 | 1,795 | 1,910 | 1,772 | 1,908 | 3,695,300 |
| 2019/07/29 | 1,789 | 1,798 | 1,776 | 1,786 | 1,191,300 |
| 2019/07/26 | 1,799 | 1,807 | 1,780 | 1,785 | 1,008,700 |
| 2019/07/25 | 1,800 | 1,810 | 1,792 | 1,796 | 852,200 |
| 2019/07/24 | 1,801 | 1,810 | 1,795 | 1,810 | 1,120,100 |
| 2019/07/23 | 1,797 | 1,811 | 1,788 | 1,799 | 1,032,700 |
| 2019/07/22 | 1,830 | 1,835 | 1,808 | 1,813 | 830,900 |
| 2019/07/19 | 1,807 | 1,844 | 1,807 | 1,844 | 1,053,600 |
| 2019/07/18 | 1,826 | 1,831 | 1,797 | 1,803 | 1,458,000 |
| 2019/07/17 | 1,855 | 1,860 | 1,817 | 1,827 | 1,534,200 |
| 2019/07/16 | 1,872 | 1,874 | 1,848 | 1,855 | 1,083,900 |
| 2019/07/12 | 1,891 | 1,893 | 1,869 | 1,873 | 808,300 |
| 2019/07/11 | 1,881 | 1,888 | 1,875 | 1,882 | 621,000 |
| 2019/07/10 | 1,858 | 1,877 | 1,855 | 1,872 | 1,086,100 |
| 2019/07/09 | 1,878 | 1,893 | 1,862 | 1,866 | 992,800 |
| 2019/07/08 | 1,886 | 1,892 | 1,867 | 1,868 | 1,005,900 |
| 2019/07/05 | 1,886 | 1,889 | 1,872 | 1,884 | 920,500 |
| 2019/07/04 | 1,894 | 1,908 | 1,883 | 1,892 | 680,000 |
| 2019/07/03 | 1,889 | 1,898 | 1,878 | 1,887 | 1,336,900 |
| 2019/07/02 | 1,882 | 1,905 | 1,881 | 1,899 | 1,913,300 |
| 2019/07/01 | 1,879 | 1,890 | 1,855 | 1,867 | 1,684,600 |
| 2019/06/28 | 1,859 | 1,871 | 1,857 | 1,868 | 1,224,700 |
| 2019/06/27 | 1,866 | 1,866 | 1,837 | 1,859 | 1,359,400 |
| 2019/06/26 | 1,875 | 1,879 | 1,864 | 1,866 | 905,800 |
| 2019/06/25 | 1,860 | 1,895 | 1,859 | 1,876 | 1,447,300 |
| 2019/06/24 | 1,852 | 1,855 | 1,832 | 1,849 | 1,316,400 |
| 2019/06/21 | 1,885 | 1,891 | 1,853 | 1,855 | 2,024,900 |
| 2019/06/20 | 1,912 | 1,925 | 1,901 | 1,903 | 1,148,900 |
| 2019/06/19 | 1,893 | 1,917 | 1,891 | 1,912 | 1,213,200 |
| 2019/06/18 | 1,892 | 1,910 | 1,889 | 1,898 | 924,900 |
| 2019/06/17 | 1,895 | 1,903 | 1,884 | 1,893 | 1,133,100 |
| 2019/06/14 | 1,921 | 1,921 | 1,890 | 1,902 | 1,688,400 |
| 2019/06/13 | 1,921 | 1,930 | 1,906 | 1,915 | 1,287,500 |
| 2019/06/12 | 1,920 | 1,926 | 1,905 | 1,905 | 1,443,200 |
| 2019/06/11 | 1,899 | 1,908 | 1,884 | 1,908 | 1,203,900 |
| 2019/06/10 | 1,881 | 1,895 | 1,881 | 1,892 | 1,105,600 |
| 2019/06/07 | 1,873 | 1,878 | 1,861 | 1,870 | 912,400 |
| 2019/06/06 | 1,854 | 1,867 | 1,844 | 1,860 | 1,048,000 |
| 2019/06/05 | 1,840 | 1,847 | 1,823 | 1,847 | 1,944,700 |
| 2019/06/04 | 1,837 | 1,840 | 1,790 | 1,814 | 2,555,600 |
| 2019/06/03 | 1,823 | 1,847 | 1,816 | 1,847 | 1,541,600 |
| 2019/05/31 | 1,872 | 1,885 | 1,841 | 1,847 | 1,908,500 |
| 2019/05/30 | 1,886 | 1,888 | 1,865 | 1,876 | 1,612,900 |
| 2019/05/29 | 1,914 | 1,926 | 1,893 | 1,915 | 1,248,100 |
| 2019/05/28 | 1,923 | 1,935 | 1,916 | 1,928 | 1,239,600 |
| 2019/05/27 | 1,936 | 1,940 | 1,918 | 1,920 | 913,400 |
| 2019/05/24 | 1,948 | 1,963 | 1,937 | 1,951 | 1,510,400 |
| 2019/05/23 | 1,931 | 1,950 | 1,931 | 1,936 | 1,001,500 |
| 2019/05/22 | 1,942 | 1,955 | 1,932 | 1,934 | 1,066,600 |
| 2019/05/21 | 1,932 | 1,962 | 1,928 | 1,953 | 899,800 |
| 2019/05/20 | 1,949 | 1,963 | 1,942 | 1,949 | 1,084,200 |
| 2019/05/17 | 1,945 | 1,955 | 1,930 | 1,936 | 1,794,300 |
| 2019/05/16 | 1,931 | 1,946 | 1,908 | 1,945 | 2,086,000 |
| 2019/05/15 | 1,874 | 1,902 | 1,867 | 1,900 | 1,537,600 |
| 2019/05/14 | 1,883 | 1,883 | 1,850 | 1,875 | 2,294,600 |
| 2019/05/13 | 1,866 | 1,948 | 1,850 | 1,923 | 3,508,100 |
| 2019/05/10 | 1,744 | 1,871 | 1,721 | 1,866 | 3,843,800 |
| 2019/05/09 | 1,760 | 1,764 | 1,718 | 1,726 | 1,987,100 |
| 2019/05/08 | 1,787 | 1,793 | 1,764 | 1,771 | 1,526,000 |
| 2019/05/07 | 1,800 | 1,802 | 1,782 | 1,793 | 1,575,000 |
| 2019/04/26 | 1,792 | 1,812 | 1,792 | 1,793 | 1,816,200 |
| 2019/04/25 | 1,780 | 1,796 | 1,778 | 1,795 | 1,288,100 |
| 2019/04/24 | 1,783 | 1,787 | 1,764 | 1,777 | 1,374,500 |
| 2019/04/23 | 1,750 | 1,773 | 1,750 | 1,772 | 1,209,700 |
| 2019/04/22 | 1,724 | 1,749 | 1,724 | 1,749 | 843,500 |
| 2019/04/19 | 1,720 | 1,728 | 1,714 | 1,715 | 629,800 |
| 2019/04/18 | 1,713 | 1,723 | 1,711 | 1,717 | 1,097,800 |
| 2019/04/17 | 1,720 | 1,726 | 1,713 | 1,718 | 1,113,200 |
| 2019/04/16 | 1,710 | 1,725 | 1,705 | 1,716 | 1,484,400 |
| 2019/04/15 | 1,730 | 1,742 | 1,719 | 1,720 | 1,383,500 |
| 2019/04/12 | 1,713 | 1,720 | 1,698 | 1,708 | 1,564,600 |
| 2019/04/11 | 1,712 | 1,720 | 1,706 | 1,719 | 1,181,200 |
| 2019/04/10 | 1,704 | 1,726 | 1,701 | 1,713 | 1,163,600 |
| 2019/04/09 | 1,724 | 1,724 | 1,712 | 1,718 | 1,060,800 |
| 2019/04/08 | 1,728 | 1,733 | 1,719 | 1,723 | 1,287,200 |
| 2019/04/05 | 1,727 | 1,736 | 1,723 | 1,726 | 1,207,600 |
| 2019/04/04 | 1,715 | 1,734 | 1,702 | 1,728 | 1,798,400 |
| 2019/04/03 | 1,740 | 1,744 | 1,724 | 1,738 | 1,960,300 |
| 2019/04/02 | 1,760 | 1,765 | 1,742 | 1,757 | 2,081,300 |
| 2019/04/01 | 1,792 | 1,795 | 1,767 | 1,770 | 1,643,300 |
| 2019/03/29 | 1,783 | 1,798 | 1,767 | 1,769 | 1,860,400 |
| 2019/03/28 | 1,786 | 1,794 | 1,769 | 1,772 | 1,716,000 |
| 2019/03/27 | 1,810 | 1,817 | 1,796 | 1,809 | 1,930,200 |
| 2019/03/26 | 1,786 | 1,822 | 1,776 | 1,820 | 3,277,500 |
| 2019/03/25 | 1,753 | 1,759 | 1,743 | 1,754 | 1,547,700 |
| 2019/03/22 | 1,787 | 1,797 | 1,764 | 1,777 | 2,985,900 |
| 2019/03/20 | 1,751 | 1,762 | 1,746 | 1,760 | 1,320,100 |
| 2019/03/19 | 1,760 | 1,772 | 1,757 | 1,757 | 1,714,700 |
| 2019/03/18 | 1,756 | 1,762 | 1,750 | 1,760 | 1,429,900 |
| 2019/03/15 | 1,724 | 1,749 | 1,723 | 1,746 | 2,992,400 |
| 2019/03/14 | 1,705 | 1,716 | 1,703 | 1,711 | 1,488,000 |
| 2019/03/13 | 1,702 | 1,708 | 1,692 | 1,705 | 1,290,800 |
| 2019/03/12 | 1,690 | 1,707 | 1,686 | 1,705 | 1,596,500 |
| 2019/03/11 | 1,690 | 1,698 | 1,683 | 1,686 | 1,374,900 |
| 2019/03/08 | 1,701 | 1,706 | 1,681 | 1,683 | 1,910,100 |
| 2019/03/07 | 1,714 | 1,720 | 1,699 | 1,705 | 1,939,500 |
| 2019/03/06 | 1,709 | 1,709 | 1,695 | 1,700 | 1,620,700 |
| 2019/03/05 | 1,685 | 1,708 | 1,683 | 1,704 | 1,278,300 |
| 2019/03/04 | 1,705 | 1,708 | 1,687 | 1,694 | 1,145,600 |
| 2019/03/01 | 1,690 | 1,699 | 1,686 | 1,698 | 1,509,500 |
| 2019/02/28 | 1,690 | 1,693 | 1,679 | 1,684 | 2,673,300 |
| 2019/02/27 | 1,680 | 1,685 | 1,675 | 1,677 | 1,425,600 |
| 2019/02/26 | 1,671 | 1,683 | 1,670 | 1,674 | 1,084,500 |
| 2019/02/25 | 1,686 | 1,688 | 1,674 | 1,677 | 1,343,000 |
| 2019/02/22 | 1,686 | 1,695 | 1,680 | 1,689 | 1,311,500 |
| 2019/02/21 | 1,677 | 1,695 | 1,671 | 1,689 | 2,164,300 |
| 2019/02/20 | 1,669 | 1,677 | 1,660 | 1,672 | 1,582,000 |
| 2019/02/19 | 1,662 | 1,669 | 1,653 | 1,669 | 1,339,400 |
| 2019/02/18 | 1,646 | 1,669 | 1,645 | 1,663 | 1,448,700 |
| 2019/02/15 | 1,639 | 1,643 | 1,625 | 1,643 | 2,049,200 |
| 2019/02/14 | 1,646 | 1,651 | 1,637 | 1,646 | 2,234,600 |
| 2019/02/13 | 1,644 | 1,654 | 1,633 | 1,644 | 2,380,900 |
| 2019/02/12 | 1,645 | 1,669 | 1,643 | 1,665 | 2,240,700 |
| 2019/02/08 | 1,647 | 1,661 | 1,641 | 1,643 | 2,157,200 |
| 2019/02/07 | 1,668 | 1,668 | 1,647 | 1,653 | 2,134,600 |
| 2019/02/06 | 1,686 | 1,686 | 1,671 | 1,675 | 1,936,500 |
| 2019/02/05 | 1,673 | 1,694 | 1,669 | 1,678 | 2,740,800 |
| 2019/02/04 | 1,692 | 1,697 | 1,670 | 1,674 | 3,881,200 |
| 2019/02/01 | 1,780 | 1,789 | 1,684 | 1,691 | 6,261,300 |
| 2019/01/31 | 1,893 | 1,897 | 1,870 | 1,881 | 1,470,400 |
| 2019/01/30 | 1,889 | 1,893 | 1,868 | 1,869 | 1,542,900 |
| 2019/01/29 | 1,879 | 1,898 | 1,869 | 1,896 | 2,110,600 |
| 2019/01/28 | 1,884 | 1,884 | 1,853 | 1,856 | 1,466,900 |
| 2019/01/25 | 1,877 | 1,885 | 1,867 | 1,874 | 1,363,000 |
| 2019/01/24 | 1,890 | 1,895 | 1,867 | 1,885 | 1,389,400 |
| 2019/01/23 | 1,900 | 1,911 | 1,894 | 1,897 | 1,249,300 |
| 2019/01/22 | 1,923 | 1,928 | 1,908 | 1,913 | 1,312,500 |
| 2019/01/21 | 1,901 | 1,924 | 1,899 | 1,911 | 1,589,200 |
| 2019/01/18 | 1,895 | 1,922 | 1,891 | 1,909 | 1,545,700 |
| 2019/01/17 | 1,903 | 1,903 | 1,872 | 1,874 | 2,544,400 |
| 2019/01/16 | 1,865 | 1,906 | 1,852 | 1,906 | 4,095,100 |
| 2019/01/15 | 1,870 | 1,889 | 1,851 | 1,856 | 4,586,100 |
| 2019/01/11 | 1,934 | 1,938 | 1,914 | 1,916 | 2,736,500 |
| 2019/01/10 | 1,930 | 1,935 | 1,917 | 1,930 | 1,694,600 |
| 2019/01/09 | 1,913 | 1,965 | 1,909 | 1,948 | 1,975,600 |
| 2019/01/08 | 1,950 | 1,970 | 1,937 | 1,937 | 1,790,200 |
| 2019/01/07 | 1,975 | 1,995 | 1,957 | 1,962 | 1,800,400 |
| 2019/01/04 | 1,908 | 1,949 | 1,907 | 1,935 | 2,125,300 |