味の素(2802)の株主優待関連情報（逆日歩チェック向け）
味の素(2802)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
味の素の銘柄基本情報
| 【2802】味の素 市場：東P 単位：100株 |
|---|
3,604 -40 (-1.10%)
(06/15 00:58)
|
| 出来高 | 2,870,300 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
味の素の優待内容、コメント
| 優待内容 |
優待権利日：3月末日
/ 優待回数：年1回
①自社グループ商品詰め合わせセットまたは寄付から選択
*1：株主名簿基準日(3月31日および9月30日)の株主名簿に100株以上の保有記録が同一株主番号で2回以上連続している場合。 |
||||||||
|---|---|---|---|---|---|---|---|---|---|
| 到着時期 (いつ届く？) |
7月下旬～8月初旬（大物は9月下旬） | ||||||||
| 長期優遇 |
端株対応：端株+空クロス
長期条件等：半年以上要件、3年以上増額あり 長期認定公式表記：（注1） 「100株以上を継続半年以上」とは、株主優待の割当基準日（毎年３月３１日）において、株主名簿基準日（３月３１日および９月３０日）の株主名簿に100株以上の保有記録が同一株主番号で２回以上連続している場合をいいます。 （注2） 「1,000株以上の保有期間が継続３年以上」とは、株主優待の割当基準日（毎年３月３１日）において、株主名簿基準日（３月３１日および９月３０日）の株主名簿に1,000株以上の保有記録が同一株主番号で7回以上連続している場合をいいます。 長期認定コメント：空クロス必要で厳し目。端株長期は止めておきたい。 |
||||||||
| 優待評価 |
 (B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||||||
| コメント |
100株でも9月の空クロスが必要な調味料優待。有名な味の素だが優待貰うための購入は控えたい。どちらかというとディフェンシブな食品セクターという扱いでポートフォリオに入れて100株優待を楽しもう。 優待は「ほんだし」他、クノールのカップスープ、ゼリー飲料、クックドゥの商品、AGFなど1500円相当でもバラエティ豊か。 |
味の素の株を購入するならどの証券会社がお得？
参考購入約定価格： 360,400円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | 三菱UFJ eスマート証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
味の素の優待クロス取り（タダ取り）参考情報
| 必要資金 | 361,200 | 最大逆日歩 （計算値） |
7.4 | 優待価値 (換算) |
1,500 | 優待利回り | -- |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
味の素の銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P円・[残]72,400) 日興(1,400) マネックス(無) 岩井 |
味の素の優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/06/12 | 0.10 | 7.40 | 1 | 0 | 600 | 96,700 | 32,100 | 2,000 | 131,400 | ▲34,700 |
| 2025/06/11 | 0.00 | 7.40 | 3 | 700 | 600 | 97,300 | 7,900 | 2,300 | 101,300 | ▲4,000 |
| 2025/06/10 | 100 | 1,300 | 97,200 | 700 | 14,000 | 95,700 | 1,500 | |||
| 2025/06/09 | 0.00 | 7.40 | 1 | 1,900 | 200 | 98,400 | 6,900 | 600 | 109,000 | ▲10,600 |
| 2025/06/06 | 0.00 | 7.40 | 1 | 3,000 | 200 | 96,700 | 10,300 | 1,500 | 102,700 | ▲6,000 |
| 2025/06/05 | 800 | 700 | 93,900 | 21,700 | 11,400 | 93,900 | 0 | |||
| 2025/06/04 | 800 | 900 | 93,800 | 6,000 | 33,800 | 83,600 | 10,200 | |||
| 2025/06/03 | 0.00 | 7.40 | 1 | 400 | 800 | 93,900 | 8,100 | 1,800 | 111,400 | ▲17,500 |
| 2025/06/02 | 0.00 | 7.40 | 1 | 300 | 500 | 94,300 | 4,700 | 13,000 | 105,100 | ▲10,800 |
| 2025/05/30 | 0.00 | 7.40 | 1 | 300 | 1,800 | 94,500 | 15,400 | 11,600 | 113,400 | ▲18,900 |
| 2025/05/29 | 0.00 | 7.40 | 1 | 3,300 | 100 | 96,000 | 36,500 | 7,000 | 109,600 | ▲13,600 |
| 2025/05/28 | 100 | 1,800 | 92,800 | 11,600 | 4,000 | 80,100 | 12,700 | |||
| 2025/05/27 | 1,300 | 7,200 | 94,500 | 6,800 | 44,700 | 72,500 | 22,000 | |||
| 2025/05/26 | 0.00 | 7.00 | 1 | 6,400 | 700 | 100,400 | 3,200 | 25,200 | 110,400 | ▲10,000 |
| 2025/05/23 | 0.05 | 7.00 | 1 | 900 | 2,000 | 94,700 | 19,100 | 8,000 | 132,400 | ▲37,700 |
| 2025/05/22 | 0.00 | 6.80 | 1 | 1,400 | 700 | 95,800 | 43,700 | 400 | 121,300 | ▲25,500 |
| 2025/05/21 | 200 | 400 | 95,100 | 9,600 | 100 | 78,000 | 17,100 | |||
| 2025/05/20 | 200 | 0 | 95,300 | 39,000 | 6,200 | 68,500 | 26,800 | |||
| 2025/05/19 | 5,400 | 500 | 95,100 | 4,900 | 2,800 | 35,700 | 59,400 | |||
| 2025/05/16 | 0 | 4,200 | 90,200 | 4,000 | 800 | 33,600 | 56,600 | |||
| 2025/05/15 | 1,100 | 4,900 | 94,400 | 1,300 | 10,400 | 30,400 | 64,000 | |||
| 2025/05/14 | 7,800 | 5,000 | 98,200 | 10,900 | 16,100 | 39,500 | 58,700 | |||
| 2025/05/13 | 30,400 | 8,100 | 95,400 | 11,300 | 0 | 44,700 | 50,700 | |||
| 2025/05/12 | 200 | 28,500 | 73,100 | 4,700 | 200 | 33,400 | 39,700 | |||
| 2025/05/09 | 20,200 | 6,500 | 101,400 | 11,800 | 900 | 28,900 | 72,500 | |||
| 2025/05/08 | 3,400 | 0 | 87,700 | 0 | 300 | 18,000 | 69,700 | |||
| 2025/05/07 | 1,800 | 1,300 | 84,300 | 1,300 | 0 | 18,300 | 66,000 | |||
| 2025/05/02 | 600 | 600 | 83,800 | 0 | 0 | 17,000 | 66,800 | |||
| 2025/05/01 | 100 | 2,500 | 83,800 | 0 | 0 | 17,000 | 66,800 | |||
| 2025/04/30 | 100 | 2,400 | 86,200 | 1,500 | 0 | 17,000 | 69,200 | |||
| 2025/04/28 | 0 | 2,000 | 88,500 | 0 | 1,100 | 15,500 | 73,000 | |||
| 2025/04/25 | 2,400 | 2,100 | 90,500 | 2,800 | 0 | 16,600 | 73,900 | |||
| 2025/04/24 | 3,700 | 100 | 90,200 | 0 | 0 | 13,800 | 76,400 | |||
| 2025/04/23 | 0 | 13,500 | 86,600 | 3,500 | 0 | 13,800 | 72,800 | |||
| 2025/04/22 | 0 | 1,300 | 100,100 | 10,000 | 600 | 10,300 | 89,800 | |||
| 2025/04/21 | 2,600 | 200 | 101,400 | 0 | 0 | 900 | 100,500 | |||
| 2025/04/18 | 1,000 | 2,100 | 99,000 | 0 | 2,100 | 900 | 98,100 | |||
| 2025/04/17 | 1,300 | 0 | 100,100 | 400 | 100 | 3,000 | 97,100 | |||
| 2025/04/16 | 500 | 1,500 | 98,800 | 200 | 500 | 2,700 | 96,100 | |||
| 2025/04/15 | 700 | 200 | 99,800 | 600 | 5,600 | 3,000 | 96,800 | |||
| 2025/04/14 | 0 | 1,900 | 99,300 | 6,600 | 0 | 8,000 | 91,300 | |||
| 2025/04/11 | 1,100 | 0 | 101,200 | 0 | 400 | 1,400 | 99,800 | |||
| 2025/04/10 | 2,600 | 0 | 100,100 | 100 | 600 | 1,800 | 98,300 | |||
| 2025/04/09 | 800 | 0 | 97,500 | 300 | 600 | 2,300 | 95,200 | |||
| 2025/04/08 | 2,000 | 5,700 | 96,700 | 2,000 | 500 | 2,600 | 94,100 | |||
| 2025/04/07 | 700 | 900 | 100,400 | 0 | 10,400 | 1,100 | 99,300 | |||
| 2025/04/04 | 300 | 4,900 | 100,600 | 6,800 | 1,000 | 11,500 | 89,100 | |||
| 2025/04/03 | 2,000 | 600 | 105,200 | 2,300 | 19,800 | 5,700 | 99,500 | |||
| 2025/04/02 | 500 | 1,000 | 103,800 | 800 | 36,200 | 23,200 | 80,600 | |||
| 2025/04/01 | 300 | 27,300 | 104,300 | 20,700 | 9,600 | 58,600 | 45,700 | |||
| 2025/03/31 | 4,100 | 14,400 | 131,300 | 1,900 | 3,600 | 47,500 | 83,800 | |||
| 2025/03/28 | 4,100 | 11,900 | 141,600 | 500 | 500 | 49,200 | 92,400 | |||
| 2025/03/27 | 9,900 | 4,600 | 74,700 | 5,300 | 0 | 24,600 | 50,100 | |||
| 2025/03/26 | 4,200 | 800 | 69,400 | 0 | 0 | 19,300 | 50,100 | |||
| 2025/03/25 | 12,700 | 1,600 | 66,000 | 0 | 0 | 19,300 | 46,700 | |||
| 2025/03/24 | 1,600 | 5,600 | 54,900 | 18,100 | 0 | 19,300 | 35,600 | |||
| 2025/03/21 | 800 | 1,600 | 58,900 | 0 | 0 | 1,200 | 57,700 | |||
| 2025/03/19 | 6,700 | 400 | 59,700 | 0 | 5,400 | 1,200 | 58,500 | |||
| 2025/03/18 | 2,100 | 700 | 53,400 | 5,200 | 4,000 | 6,600 | 46,800 | |||
| 2025/03/17 | 2,400 | 5,000 | 52,000 | 5,200 | 1,100 | 5,400 | 46,600 | |||
| 2025/03/14 | 100 | 800 | 54,600 | 0 | 12,200 | 1,300 | 53,300 | |||
| 2025/03/13 | 1,400 | 2,600 | 55,300 | 0 | 23,800 | 13,500 | 41,800 | |||
| 2025/03/12 | 200 | 8,500 | 56,500 | 5,100 | 800 | 37,300 | 19,200 | |||
| 2025/03/11 | 9,900 | 1,000 | 64,800 | 8,800 | 300 | 33,000 | 31,800 | |||
| 2025/03/10 | 900 | 200 | 55,900 | 3,600 | 100 | 24,500 | 31,400 | |||
| 2025/03/07 | 4,800 | 0 | 55,200 | 100 | 6,800 | 21,000 | 34,200 | |||
| 2025/03/06 | 400 | 1,100 | 50,400 | 0 | 7,700 | 27,700 | 22,700 | |||
| 2025/03/05 | 200 | 2,500 | 51,100 | 2,200 | 0 | 35,400 | 15,700 | |||
| 2025/03/04 | 300 | 1,500 | 53,400 | 4,000 | 300 | 33,200 | 20,200 | |||
| 2025/03/03 | 0 | 7,800 | 54,600 | 28,200 | 300 | 29,500 | 25,100 | |||
| 2025/02/28 | 1,300 | 4,000 | 62,400 | 1,400 | 1,100 | 1,600 | 60,800 | |||
| 2025/02/27 | 7,300 | 1,900 | 65,100 | 0 | 200 | 1,300 | 63,800 | |||
| 2025/02/26 | 0 | 2,100 | 59,700 | 200 | 0 | 1,500 | 58,200 | |||
| 2025/02/25 | 600 | 6,200 | 61,800 | 0 | 300 | 1,300 | 60,500 | |||
| 2025/02/21 | 6,900 | 0 | 67,400 | 0 | 100 | 1,600 | 65,800 | |||
| 2025/02/20 | 2,700 | 600 | 60,500 | 0 | 100 | 1,700 | 58,800 | |||
| 2025/02/19 | 15,900 | 0 | 58,400 | 0 | 15,100 | 1,800 | 56,600 | |||
| 2025/02/18 | 0 | 8,800 | 42,500 | 12,300 | 0 | 16,900 | 25,600 | |||
| 2025/02/17 | 10,200 | 0 | 51,300 | 1,500 | 6,100 | 4,600 | 46,700 | |||
| 2025/02/14 | 2,900 | 100 | 41,100 | 0 | 11,200 | 9,200 | 31,900 | |||
| 2025/02/13 | 500 | 8,800 | 38,300 | 16,300 | 200 | 20,400 | 17,900 | |||
| 2025/02/12 | 8,000 | 0 | 46,600 | 200 | 31,700 | 4,300 | 42,300 | |||
| 2025/02/10 | 300 | 0 | 38,600 | 7,600 | 1,500 | 35,800 | 2,800 | |||
| 2025/02/07 | 0 | 6,800 | 38,300 | 0 | 4,900 | 29,700 | 8,600 | |||
| 2025/02/06 | 1,800 | 5,200 | 45,100 | 3,600 | 58,300 | 34,600 | 10,500 | |||
| 2025/02/05 | 0.45 | 12.80 | 3 | 10,300 | 100 | 48,500 | 0 | 36,100 | 89,300 | ▲40,800 |
| 2025/02/04 | 0.15 | 13.20 | 1 | 0 | 27,700 | 38,300 | 37,300 | 0 | 125,400 | ▲87,100 |
| 2025/02/03 | 0.15 | 12.60 | 1 | 22,300 | 600 | 66,000 | 500 | 12,100 | 88,100 | ▲22,100 |
| 2025/01/31 | 0.15 | 12.60 | 1 | 1,500 | 100 | 44,300 | 600 | 10,600 | 99,700 | ▲55,400 |
| 2025/01/30 | 0.15 | 12.60 | 1 | 1,500 | 1,700 | 42,900 | 8,600 | 700 | 109,700 | ▲66,800 |
| 2025/01/29 | 0.45 | 12.60 | 3 | 0 | 1,000 | 43,100 | 12,900 | 100 | 101,800 | ▲58,700 |
| 2025/01/28 | 0.15 | 12.40 | 1 | 2,900 | 400 | 44,100 | 1,500 | 37,100 | 89,000 | ▲44,900 |
| 2025/01/27 | 0.15 | 12.80 | 1 | 3,400 | 200 | 41,600 | 1,900 | 19,800 | 124,600 | ▲83,000 |
| 2025/01/24 | 0.15 | 12.60 | 1 | 1,300 | 2,000 | 38,400 | 13,200 | 2,100 | 142,500 | ▲104,100 |
| 2025/01/23 | 0.15 | 12.60 | 1 | 0 | 4,600 | 39,100 | 124,000 | 1,400 | 131,400 | ▲92,300 |
| 2025/01/22 | 3,500 | 800 | 43,700 | 1,100 | 1,000 | 8,800 | 34,900 | |||
| 2025/01/21 | 1,800 | 2,400 | 41,000 | 2,000 | 0 | 8,700 | 32,300 | |||
| 2025/01/20 | 2,300 | 300 | 41,600 | 3,800 | 600 | 6,700 | 34,900 | |||
| 2025/01/17 | 2,400 | 0 | 39,600 | 600 | 2,400 | 3,500 | 36,100 | |||
| 2025/01/16 | 0 | 400 | 37,200 | 0 | 2,400 | 5,300 | 31,900 | |||
| 2025/01/15 | 0 | 3,000 | 37,600 | 1,200 | 5,200 | 7,700 | 29,900 | |||
| 2025/01/14 | 1,900 | 0 | 40,600 | 100 | 14,700 | 11,700 | 28,900 | |||
| 2025/01/10 | 200 | 0 | 38,700 | 1,400 | 300 | 26,300 | 12,400 | |||
| 2025/01/09 | 3,000 | 5,200 | 38,500 | 16,600 | 0 | 25,200 | 13,300 | |||
| 2025/01/08 | 1,800 | 0 | 40,700 | 2,500 | 100 | 8,600 | 32,100 | |||
| 2025/01/07 | 31,600 | 10,100 | 38,900 | 100 | 300 | 6,200 | 32,700 | |||
| 2025/01/06 | 12,100 | 900 | 17,400 | 1,000 | 5,300 | 6,400 | 11,000 |
味の素の優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/27 | 9,900 | 4,600 | 74,700 | 5,300 | 0 | 24,600 | 50,100 | |||
| 2025/03/26 | 4,200 | 800 | 69,400 | 0 | 0 | 19,300 | 50,100 | |||
| 2025/03/25 | 12,700 | 1,600 | 66,000 | 0 | 0 | 19,300 | 46,700 | |||
| 2025/03/24 | 1,600 | 5,600 | 54,900 | 18,100 | 0 | 19,300 | 35,600 | |||
| 2025/03/21 | 800 | 1,600 | 58,900 | 0 | 0 | 1,200 | 57,700 | |||
| 2024/03/27 | 2,900 | 26,900 | 130,100 | 0 | 0 | 200 | 129,900 | |||
| 2024/03/26 | 15,700 | 4,500 | 154,100 | 0 | 0 | 200 | 153,900 | |||
| 2024/03/25 | 100 | 1,300 | 142,900 | 0 | 200 | 200 | 142,700 | |||
| 2024/03/22 | 2,400 | 100 | 144,100 | 200 | 0 | 400 | 143,700 | |||
| 2024/03/21 | 3,000 | 0 | 141,800 | 200 | 0 | 200 | 141,600 | |||
| 2023/03/29 | 4.05 | 37.60 | 3 | 1,000 | 3,400 | 9,400 | 13,900 | 16,600 | 224,700 | ▲215,300 |
| 2023/03/28 | 0.10 | 18.40 | 1 | 800 | 5,900 | 11,800 | 65,100 | 700 | 227,400 | ▲215,600 |
| 2023/03/27 | 0.10 | 18.00 | 1 | 7,400 | 1,200 | 16,900 | 700 | 22,400 | 163,000 | ▲146,100 |
| 2023/03/24 | 0.10 | 18.40 | 1 | 1,000 | 7,500 | 10,700 | 40,100 | 4,800 | 184,700 | ▲174,000 |
| 2023/03/23 | 0.00 | 18.00 | 1 | 7,400 | 200 | 17,200 | 28,700 | 4,500 | 149,400 | ▲132,200 |
| 2022/03/29 | 0.10 | 28.80 | 1 | 0 | 4,100 | 34,000 | 19,900 | 14,700 | 145,600 | ▲111,600 |
| 2022/03/28 | 0.10 | 14.40 | 1 | 0 | 200 | 38,100 | 19,600 | 4,800 | 140,400 | ▲102,300 |
| 2022/03/25 | 0.10 | 14.40 | 1 | 0 | 1,700 | 38,300 | 17,800 | 1,200 | 125,600 | ▲87,300 |
| 2022/03/24 | 0.10 | 14.40 | 1 | 1,000 | 200 | 40,000 | 1,400 | 5,900 | 109,000 | ▲69,000 |
| 2022/03/23 | 0.30 | 14.40 | 3 | 100 | 0 | 39,200 | 11,800 | 6,600 | 113,500 | ▲74,300 |
| 2021/03/29 | 0.00 | 19.20 | 0 | 55,800 | 10,100 | 79,100 | 76,600 | 100 | 79,100 | 0 |
| 2021/03/26 | 2,500 | 9,200 | 33,400 | 600 | 0 | 2,600 | 30,800 | |||
| 2021/03/25 | 1,700 | 3,100 | 40,100 | 1,700 | 0 | 2,000 | 38,100 | |||
| 2021/03/24 | 0 | 2,600 | 41,500 | 300 | 100 | 300 | 41,200 | |||
| 2021/03/23 | 5,700 | 600 | 44,100 | 0 | 0 | 100 | 44,000 | |||
| 2020/03/27 | 0.10 | 16.00 | 1 | 0 | 7,700 | 18,900 | 119,900 | 0 | 146,500 | ▲127,600 |
| 2020/03/26 | 0.00 | 7.60 | 0 | 3,000 | 12,400 | 26,600 | 0 | 16,000 | 26,600 | 0 |
| 2020/03/25 | 0.00 | 7.60 | 3 | 14,000 | 15,200 | 36,000 | 6,000 | 100 | 42,600 | ▲6,600 |
| 2020/03/24 | 2,100 | 1,800 | 37,200 | 0 | 200 | 36,700 | 500 | |||
| 2020/03/23 | 0.00 | 7.20 | 0 | 6,100 | 21,000 | 36,900 | 100 | 15,000 | 36,900 | 0 |
| 2019/03/26 | 0 | 30,200 | 16,900 | 9,800 | 200 | 14,200 | 2,700 | |||
| 2019/03/25 | 3,600 | 100 | 47,100 | 0 | 1,400 | 4,600 | 42,500 | |||
| 2019/03/22 | 1,500 | 8,800 | 43,600 | 3,500 | 0 | 6,000 | 37,600 | |||
| 2019/03/20 | 1,500 | 5,700 | 50,900 | 0 | 7,500 | 2,500 | 48,400 | |||
| 2018/03/27 | 5,800 | 14,300 | 160,000 | 1,700 | 2,700 | 6,700 | 153,300 | |||
| 2018/03/26 | 0 | 15,200 | 168,500 | 1,600 | 0 | 7,700 | 160,800 | |||
| 2018/03/23 | 18,600 | 2,400 | 183,700 | 2,000 | 2,200 | 6,100 | 177,600 | |||
| 2018/03/22 | 10,900 | 700 | 167,500 | 100 | 8,700 | 6,300 | 161,200 | |||
| 2017/03/28 | 15,400 | 15,300 | 44,000 | 9,500 | 800 | 18,100 | 25,900 | |||
| 2017/03/27 | 14,000 | 500 | 43,900 | 400 | 8,300 | 9,400 | 34,500 | |||
| 2017/03/24 | 500 | 1,700 | 30,400 | 7,600 | 18,400 | 17,300 | 13,100 | |||
| 2017/03/23 | 700 | 6,100 | 31,600 | 18,700 | 5,300 | 28,100 | 3,500 | |||
| 2017/03/22 | 2,000 | 300 | 37,000 | 5,000 | 300 | 14,700 | 22,300 | |||
| 2016/03/28 | 49,000 | 8,000 | 84,000 | 11,000 | 7,000 | 16,000 | 68,000 | |||
| 2016/03/25 | 6,000 | 0 | 43,000 | 1,000 | 1,000 | 12,000 | 31,000 | |||
| 2016/03/24 | 0 | 11,000 | 37,000 | 2,000 | 16,000 | 12,000 | 25,000 | |||
| 2016/03/22 | 2,000 | 6,000 | 50,000 | 4,000 | 0 | 8,000 | 42,000 | |||
| 2015/03/26 | 166,000 | 2,000 | 297,000 | 17,000 | 34,000 | 219,000 | 78,000 | |||
| 2015/03/25 | 0.05 | 11.00 | 1 | 0 | 37,000 | 133,000 | 61,000 | 4,000 | 236,000 | ▲103,000 |
| 2015/03/24 | 0.00 | 10.80 | 3 | 3,000 | 140,000 | 170,000 | 5,000 | 13,000 | 179,000 | ▲9,000 |
| 2015/03/23 | 176,000 | 8,000 | 307,000 | 17,000 | 17,000 | 187,000 | 120,000 | |||
| 2015/03/20 | 0.05 | 10.80 | 1 | 1,000 | 224,000 | 139,000 | 58,000 | 9,000 | 187,000 | ▲48,000 |
| 2014/03/26 | 0.00 | 12.00 | 1 | 0 | 64,000 | 27,000 | 36,000 | 50,000 | 59,000 | ▲32,000 |
| 2014/03/25 | 34,000 | 2,000 | 91,000 | 54,000 | 7,000 | 73,000 | 18,000 | |||
| 2014/03/24 | 0 | 15,000 | 59,000 | 1,000 | 4,000 | 26,000 | 33,000 | |||
| 2014/03/20 | 9,000 | 0 | 74,000 | 9,000 | 69,000 | 29,000 | 45,000 | |||
| 2013/03/26 | 43,000 | 9,000 | 117,000 | 44,000 | 20,000 | 54,000 | 63,000 | |||
| 2013/03/25 | 8,000 | 38,000 | 83,000 | 23,000 | 4,000 | 30,000 | 53,000 | |||
| 2013/03/22 | 13,000 | 1,000 | 113,000 | 1,000 | 3,000 | 11,000 | 102,000 | |||
| 2013/03/21 | 0 | 25,000 | 101,000 | 0 | 40,000 | 13,000 | 88,000 | |||
| 2012/03/27 | 0.75 | 12.00 | 3 | 5,000 | 14,000 | 117,000 | 233,000 | 5,000 | 374,000 | ▲257,000 |
| 2012/03/26 | 0.00 | 4.00 | 1 | 8,000 | 10,000 | 126,000 | 12,000 | 25,000 | 146,000 | ▲20,000 |
| 2012/03/23 | 0.00 | 4.00 | 1 | 4,000 | 25,000 | 128,000 | 18,000 | 17,000 | 159,000 | ▲31,000 |
| 2012/03/22 | 0.00 | 4.00 | 1 | 22,000 | 0 | 149,000 | 2,000 | 66,000 | 158,000 | ▲9,000 |
| 2012/03/21 | 0.00 | 4.00 | 1 | 0 | 9,000 | 127,000 | 60,000 | 4,000 | 222,000 | ▲95,000 |
| 2011/03/28 | 0.05 | 8.00 | 1 | 3,000 | 57,000 | 196,000 | 135,000 | 2,000 | 545,000 | ▲349,000 |
| 2011/03/25 | 0.00 | 4.00 | 1 | 4,000 | 24,000 | 250,000 | 10,000 | 50,000 | 412,000 | ▲162,000 |
| 2011/03/24 | 0.00 | 4.00 | 1 | 15,000 | 18,000 | 270,000 | 92,000 | 22,000 | 452,000 | ▲182,000 |
| 2011/03/23 | 0.00 | 4.00 | 1 | 9,000 | 13,000 | 273,000 | 30,000 | 2,000 | 382,000 | ▲109,000 |
| 2011/03/22 | 0.00 | 4.00 | 3 | 9,000 | 40,000 | 277,000 | 2,000 | 28,000 | 354,000 | ▲77,000 |