日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本プリメックス(2795)の株価時系列情報

日本プリメックス(2795)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/22 900 900 900 900 100
2026/06/19 898 898 897 897 300
2026/06/17 906 906 906 906 200
2026/06/16 893 902 893 902 1,000
2026/06/15 908 908 908 908 100
2026/06/12 912 912 900 904 700
2026/06/10 925 925 912 912 200
2026/06/09 928 928 925 925 300
2026/06/08 937 939 937 939 1,100
2026/06/04 920 920 907 907 200
2026/06/01 920 920 920 920 200
2026/05/27 912 920 906 920 500
2026/05/26 895 947 895 918 2,500
2026/05/25 903 903 897 897 300
2026/05/22 912 920 906 906 300
2026/05/21 916 931 916 922 800
2026/05/20 890 915 890 915 700
2026/05/19 893 900 890 890 700
2026/05/18 896 917 890 902 4,100
2026/05/15 905 905 905 905 200
2026/05/14 920 920 920 920 100
2026/05/13 888 920 888 920 1,700
2026/05/12 887 897 884 897 500
2026/05/11 895 899 887 887 1,100
2026/05/08 894 894 892 892 300
2026/05/07 903 905 899 905 600
2026/05/01 897 897 897 897 100
2026/04/30 899 899 897 897 1,300
2026/04/27 892 895 891 895 300
2026/04/23 903 903 902 902 500
2026/04/22 906 906 906 906 100
2026/04/20 913 923 904 910 1,600
2026/04/17 925 925 925 925 100
2026/04/16 903 933 903 933 4,600
2026/04/13 915 915 915 915 100
2026/04/09 915 915 915 915 200
2026/04/08 912 914 912 914 500
2026/04/07 901 910 901 910 2,700
2026/04/06 899 909 894 907 1,000
2026/04/03 900 914 900 914 1,500
2026/04/01 899 911 893 911 3,300
2026/03/31 907 907 907 907 800
2026/03/30 898 910 887 892 1,000
2026/03/27 915 915 891 911 1,500
2026/03/26 905 905 902 902 600
2026/03/25 901 902 901 902 1,600
2026/03/24 909 909 900 900 200
2026/03/23 895 924 895 909 600
2026/03/19 891 906 891 896 4,200
2026/03/18 912 914 912 914 300
2026/03/17 926 926 926 926 100
2026/03/16 913 915 910 915 500
2026/03/11 926 926 926 926 100
2026/03/10 947 947 915 930 800
2026/03/09 913 917 908 917 8,300
2026/03/06 913 917 913 917 1,100
2026/03/05 926 926 900 913 1,300
2026/03/04 923 923 909 914 2,000
2026/03/03 944 950 931 931 3,400
2026/03/02 953 955 948 955 700
2026/02/27 958 975 958 968 1,100
2026/02/26 935 959 935 958 4,400
2026/02/25 930 930 925 928 1,000
2026/02/24 937 940 937 940 400
2026/02/20 915 937 915 937 1,100
2026/02/19 910 911 910 911 200
2026/02/18 913 916 913 916 1,000
2026/02/17 909 913 909 913 600
2026/02/16 913 915 913 915 1,300
2026/02/13 922 922 911 911 4,500
2026/02/12 919 938 919 934 1,400
2026/02/10 914 914 911 913 700
2026/02/09 915 916 915 915 300
2026/02/06 916 916 916 916 300
2026/02/05 917 917 917 917 200
2026/02/02 920 920 920 920 3,100
2026/01/30 920 920 920 920 200
2026/01/29 920 920 913 920 300
2026/01/28 916 916 916 916 2,400
2026/01/27 915 916 915 916 300
2026/01/26 909 913 909 913 600
2026/01/23 911 914 909 913 1,400
2026/01/22 916 916 914 914 300
2026/01/21 919 927 919 919 1,600
2026/01/20 940 940 936 936 1,600
2026/01/19 925 925 913 913 200
2026/01/16 905 915 905 915 1,800
2026/01/15 908 908 904 905 1,200
2026/01/13 903 910 903 908 600
2026/01/09 899 903 899 903 500
2026/01/08 915 915 896 899 3,100
2026/01/07 888 900 882 900 2,600
2026/01/06 886 893 886 890 600
2026/01/05 890 900 881 881 1,100

このページの先頭へ