日本プリメックス(2795)の株価時系列情報
日本プリメックス(2795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 900 | 900 | 888 | 899 | 1,200 |
| 2025/06/12 | 900 | 900 | 900 | 900 | 100 |
| 2025/06/11 | 920 | 945 | 901 | 901 | 3,200 |
| 2025/06/09 | 900 | 900 | 900 | 900 | 800 |
| 2025/06/06 | 900 | 900 | 899 | 899 | 200 |
| 2025/06/05 | 885 | 900 | 885 | 900 | 400 |
| 2025/06/04 | 900 | 901 | 900 | 900 | 1,100 |
| 2025/06/03 | 885 | 885 | 885 | 885 | 100 |
| 2025/06/02 | 894 | 900 | 894 | 900 | 1,000 |
| 2025/05/30 | 894 | 894 | 878 | 894 | 900 |
| 2025/05/29 | 894 | 894 | 894 | 894 | 200 |
| 2025/05/28 | 879 | 900 | 879 | 900 | 3,600 |
| 2025/05/26 | 889 | 895 | 883 | 894 | 1,800 |
| 2025/05/23 | 850 | 893 | 850 | 893 | 2,700 |
| 2025/05/22 | 874 | 877 | 874 | 877 | 1,200 |
| 2025/05/19 | 853 | 868 | 853 | 868 | 400 |
| 2025/05/16 | 868 | 868 | 860 | 860 | 400 |
| 2025/05/15 | 870 | 883 | 855 | 868 | 1,300 |
| 2025/05/14 | 890 | 901 | 871 | 873 | 2,300 |
| 2025/05/13 | 897 | 897 | 882 | 882 | 600 |
| 2025/05/12 | 882 | 897 | 882 | 897 | 400 |
| 2025/05/09 | 883 | 883 | 868 | 868 | 500 |
| 2025/05/08 | 885 | 885 | 883 | 883 | 200 |
| 2025/05/07 | 883 | 900 | 883 | 900 | 400 |
| 2025/05/02 | 884 | 884 | 882 | 883 | 600 |
| 2025/05/01 | 861 | 884 | 861 | 884 | 1,400 |
| 2025/04/30 | 870 | 882 | 860 | 860 | 1,900 |
| 2025/04/28 | 885 | 885 | 885 | 885 | 100 |
| 2025/04/24 | 888 | 899 | 885 | 885 | 6,200 |
| 2025/04/23 | 879 | 899 | 879 | 894 | 1,900 |
| 2025/04/22 | 882 | 882 | 882 | 882 | 100 |
| 2025/04/21 | 885 | 892 | 880 | 886 | 1,100 |
| 2025/04/18 | 888 | 899 | 878 | 893 | 1,300 |
| 2025/04/17 | 888 | 888 | 888 | 888 | 1,000 |
| 2025/04/16 | 865 | 883 | 865 | 883 | 400 |
| 2025/04/15 | 865 | 865 | 865 | 865 | 100 |
| 2025/04/14 | 870 | 880 | 870 | 880 | 11,500 |
| 2025/04/11 | 899 | 899 | 871 | 880 | 500 |
| 2025/04/10 | 890 | 890 | 889 | 889 | 200 |
| 2025/04/08 | 872 | 878 | 872 | 878 | 1,500 |
| 2025/04/07 | 815 | 839 | 800 | 839 | 3,000 |
| 2025/04/04 | 862 | 865 | 842 | 856 | 6,000 |
| 2025/04/03 | 890 | 890 | 873 | 874 | 1,600 |
| 2025/04/02 | 888 | 888 | 888 | 888 | 100 |
| 2025/04/01 | 884 | 900 | 881 | 900 | 600 |
| 2025/03/31 | 876 | 884 | 866 | 884 | 4,500 |
| 2025/03/28 | 871 | 871 | 871 | 871 | 100 |
| 2025/03/27 | 889 | 900 | 889 | 900 | 400 |
| 2025/03/26 | 887 | 897 | 887 | 889 | 1,700 |
| 2025/03/25 | 887 | 893 | 882 | 886 | 2,300 |
| 2025/03/24 | 879 | 891 | 879 | 891 | 2,000 |
| 2025/03/21 | 880 | 890 | 876 | 889 | 2,700 |
| 2025/03/19 | 876 | 896 | 876 | 890 | 1,500 |
| 2025/03/18 | 879 | 889 | 879 | 881 | 600 |
| 2025/03/17 | 880 | 880 | 872 | 880 | 1,400 |
| 2025/03/13 | 895 | 895 | 895 | 895 | 200 |
| 2025/03/12 | 889 | 889 | 889 | 889 | 200 |
| 2025/03/11 | 892 | 892 | 889 | 889 | 1,200 |
| 2025/03/10 | 890 | 890 | 890 | 890 | 200 |
| 2025/03/07 | 896 | 896 | 896 | 896 | 100 |
| 2025/03/06 | 879 | 894 | 879 | 894 | 400 |
| 2025/03/04 | 892 | 892 | 877 | 877 | 200 |
| 2025/03/03 | 907 | 907 | 907 | 907 | 200 |
| 2025/02/28 | 902 | 902 | 902 | 902 | 300 |
| 2025/02/27 | 889 | 906 | 866 | 902 | 2,600 |
| 2025/02/26 | 871 | 885 | 870 | 885 | 800 |
| 2025/02/25 | 875 | 875 | 875 | 875 | 100 |
| 2025/02/19 | 878 | 890 | 878 | 890 | 400 |
| 2025/02/18 | 885 | 900 | 869 | 893 | 2,600 |
| 2025/02/17 | 895 | 900 | 881 | 900 | 2,000 |
| 2025/02/14 | 902 | 902 | 883 | 895 | 4,600 |
| 2025/02/13 | 907 | 920 | 887 | 887 | 11,300 |
| 2025/02/12 | 897 | 898 | 889 | 889 | 1,200 |
| 2025/02/10 | 885 | 897 | 885 | 897 | 900 |
| 2025/02/07 | 890 | 894 | 872 | 885 | 6,700 |
| 2025/02/06 | 889 | 889 | 889 | 889 | 100 |
| 2025/02/05 | 885 | 889 | 885 | 889 | 1,200 |
| 2025/02/04 | 874 | 887 | 874 | 886 | 2,000 |
| 2025/02/03 | 866 | 874 | 859 | 874 | 2,600 |
| 2025/01/29 | 857 | 857 | 857 | 857 | 200 |
| 2025/01/28 | 865 | 865 | 864 | 865 | 700 |
| 2025/01/27 | 865 | 865 | 854 | 854 | 300 |
| 2025/01/24 | 868 | 868 | 843 | 867 | 1,700 |
| 2025/01/23 | 846 | 880 | 845 | 868 | 4,400 |
| 2025/01/22 | 839 | 846 | 839 | 839 | 1,800 |
| 2025/01/21 | 841 | 847 | 839 | 839 | 2,900 |
| 2025/01/20 | 845 | 849 | 835 | 841 | 2,200 |
| 2025/01/17 | 833 | 845 | 833 | 845 | 5,500 |
| 2025/01/16 | 842 | 842 | 842 | 842 | 200 |
| 2025/01/15 | 842 | 842 | 834 | 834 | 300 |
| 2025/01/14 | 832 | 833 | 832 | 833 | 400 |
| 2025/01/10 | 832 | 832 | 832 | 832 | 600 |
| 2025/01/09 | 835 | 844 | 834 | 844 | 800 |
| 2025/01/08 | 836 | 840 | 833 | 835 | 1,000 |
| 2025/01/07 | 842 | 847 | 835 | 836 | 1,200 |
| 2025/01/06 | 850 | 850 | 842 | 842 | 500 |
| 2024/12/30 | 841 | 841 | 841 | 841 | 100 |
| 2024/12/27 | 832 | 832 | 832 | 832 | 600 |
| 2024/12/26 | 832 | 838 | 831 | 838 | 800 |
| 2024/12/25 | 840 | 840 | 831 | 831 | 200 |
| 2024/12/24 | 828 | 840 | 828 | 840 | 1,100 |
| 2024/12/23 | 842 | 842 | 831 | 831 | 500 |
| 2024/12/20 | 830 | 834 | 830 | 834 | 900 |
| 2024/12/19 | 830 | 846 | 830 | 830 | 4,800 |
| 2024/12/18 | 832 | 834 | 830 | 830 | 2,200 |
| 2024/12/17 | 832 | 839 | 830 | 837 | 1,900 |
| 2024/12/16 | 830 | 837 | 830 | 836 | 1,500 |
| 2024/12/13 | 829 | 838 | 829 | 830 | 1,500 |
| 2024/12/12 | 835 | 844 | 830 | 839 | 2,100 |
| 2024/12/11 | 829 | 834 | 829 | 834 | 1,100 |
| 2024/12/10 | 837 | 837 | 828 | 829 | 1,000 |
| 2024/12/09 | 833 | 835 | 826 | 835 | 1,000 |
| 2024/12/06 | 835 | 837 | 835 | 837 | 400 |
| 2024/12/04 | 850 | 850 | 837 | 837 | 200 |
| 2024/12/03 | 842 | 857 | 842 | 857 | 800 |
| 2024/12/02 | 840 | 842 | 840 | 842 | 2,000 |
| 2024/11/29 | 834 | 834 | 834 | 834 | 400 |
| 2024/11/28 | 834 | 834 | 834 | 834 | 100 |
| 2024/11/27 | 835 | 835 | 835 | 835 | 200 |
| 2024/11/26 | 840 | 840 | 836 | 836 | 300 |
| 2024/11/25 | 838 | 838 | 836 | 836 | 300 |
| 2024/11/22 | 836 | 836 | 836 | 836 | 100 |
| 2024/11/21 | 842 | 842 | 837 | 837 | 2,000 |
| 2024/11/20 | 836 | 838 | 836 | 838 | 700 |
| 2024/11/19 | 844 | 844 | 844 | 844 | 200 |
| 2024/11/18 | 845 | 845 | 845 | 845 | 500 |
| 2024/11/15 | 863 | 863 | 835 | 835 | 400 |
| 2024/11/14 | 852 | 865 | 839 | 865 | 1,100 |
| 2024/11/13 | 860 | 880 | 852 | 852 | 2,900 |
| 2024/11/11 | 854 | 858 | 851 | 851 | 700 |
| 2024/11/08 | 879 | 884 | 878 | 884 | 1,700 |
| 2024/11/07 | 857 | 887 | 857 | 878 | 600 |
| 2024/11/06 | 857 | 857 | 857 | 857 | 600 |
| 2024/11/05 | 840 | 842 | 825 | 842 | 800 |
| 2024/11/01 | 842 | 842 | 842 | 842 | 200 |
| 2024/10/29 | 855 | 855 | 840 | 842 | 400 |
| 2024/10/25 | 856 | 856 | 856 | 856 | 100 |
| 2024/10/24 | 831 | 858 | 823 | 858 | 900 |
| 2024/10/23 | 830 | 846 | 830 | 846 | 600 |
| 2024/10/22 | 823 | 823 | 823 | 823 | 300 |
| 2024/10/21 | 820 | 825 | 820 | 825 | 200 |
| 2024/10/18 | 820 | 831 | 816 | 820 | 1,000 |
| 2024/10/17 | 836 | 836 | 824 | 824 | 400 |
| 2024/10/15 | 850 | 860 | 840 | 848 | 1,000 |
| 2024/10/11 | 869 | 876 | 851 | 851 | 1,000 |
| 2024/10/10 | 867 | 876 | 867 | 875 | 300 |
| 2024/10/09 | 874 | 874 | 858 | 868 | 500 |
| 2024/10/08 | 875 | 875 | 874 | 874 | 800 |
| 2024/10/07 | 899 | 899 | 899 | 899 | 300 |
| 2024/10/04 | 888 | 903 | 888 | 903 | 200 |
| 2024/10/03 | 853 | 888 | 853 | 888 | 1,400 |
| 2024/10/01 | 840 | 840 | 840 | 840 | 100 |
| 2024/09/30 | 839 | 839 | 837 | 837 | 300 |
| 2024/09/27 | 874 | 874 | 847 | 847 | 4,900 |
| 2024/09/26 | 881 | 881 | 872 | 874 | 4,800 |
| 2024/09/25 | 861 | 866 | 840 | 858 | 4,500 |
| 2024/09/24 | 870 | 870 | 860 | 860 | 200 |
| 2024/09/20 | 874 | 874 | 874 | 874 | 100 |
| 2024/09/19 | 877 | 877 | 877 | 877 | 100 |
| 2024/09/18 | 870 | 870 | 865 | 865 | 200 |
| 2024/09/17 | 860 | 870 | 860 | 870 | 900 |
| 2024/09/12 | 868 | 868 | 860 | 860 | 200 |
| 2024/09/11 | 884 | 892 | 868 | 868 | 1,700 |
| 2024/09/09 | 897 | 908 | 868 | 899 | 5,000 |
| 2024/09/06 | 905 | 905 | 905 | 905 | 200 |
| 2024/09/05 | 879 | 894 | 879 | 894 | 600 |
| 2024/09/04 | 880 | 905 | 880 | 905 | 600 |
| 2024/09/03 | 887 | 907 | 886 | 905 | 1,100 |
| 2024/09/02 | 888 | 900 | 888 | 888 | 500 |
| 2024/08/30 | 901 | 911 | 889 | 903 | 1,300 |
| 2024/08/29 | 900 | 901 | 900 | 901 | 700 |
| 2024/08/28 | 896 | 899 | 880 | 895 | 6,800 |
| 2024/08/27 | 917 | 917 | 888 | 900 | 4,100 |
| 2024/08/26 | 944 | 944 | 892 | 932 | 8,200 |
| 2024/08/23 | 893 | 944 | 893 | 944 | 5,100 |
| 2024/08/22 | 869 | 900 | 869 | 900 | 8,400 |
| 2024/08/21 | 860 | 870 | 850 | 870 | 1,300 |
| 2024/08/20 | 850 | 868 | 850 | 860 | 1,700 |
| 2024/08/19 | 849 | 849 | 849 | 849 | 100 |
| 2024/08/16 | 865 | 865 | 850 | 850 | 2,600 |
| 2024/08/15 | 827 | 850 | 827 | 850 | 1,400 |
| 2024/08/14 | 827 | 827 | 824 | 827 | 600 |
| 2024/08/13 | 816 | 837 | 816 | 825 | 2,000 |
| 2024/08/09 | 832 | 835 | 816 | 816 | 600 |
| 2024/08/08 | 809 | 842 | 809 | 842 | 800 |
| 2024/08/07 | 779 | 809 | 779 | 809 | 500 |
| 2024/08/06 | 820 | 830 | 725 | 764 | 17,700 |
| 2024/08/05 | 878 | 878 | 820 | 822 | 5,800 |
| 2024/08/02 | 861 | 895 | 846 | 890 | 7,600 |
| 2024/08/01 | 887 | 896 | 869 | 876 | 2,600 |
| 2024/07/31 | 887 | 887 | 887 | 887 | 200 |
| 2024/07/30 | 882 | 897 | 880 | 887 | 1,800 |
| 2024/07/29 | 883 | 889 | 882 | 882 | 2,400 |
| 2024/07/26 | 890 | 895 | 888 | 888 | 2,600 |
| 2024/07/25 | 906 | 906 | 891 | 896 | 9,100 |
| 2024/07/24 | 914 | 914 | 914 | 914 | 100 |
| 2024/07/23 | 919 | 919 | 910 | 917 | 1,000 |
| 2024/07/22 | 917 | 917 | 917 | 917 | 300 |
| 2024/07/19 | 920 | 920 | 909 | 919 | 1,000 |
| 2024/07/18 | 910 | 922 | 910 | 920 | 600 |