日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本プリメックス(2795)の株価時系列情報

日本プリメックス(2795)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 894 894 892 892 300
2026/05/07 903 905 899 905 600
2026/05/01 897 897 897 897 100
2026/04/30 899 899 897 897 1,300
2026/04/27 892 895 891 895 300
2026/04/23 903 903 902 902 500
2026/04/22 906 906 906 906 100
2026/04/20 913 923 904 910 1,600
2026/04/17 925 925 925 925 100
2026/04/16 903 933 903 933 4,600
2026/04/13 915 915 915 915 100
2026/04/09 915 915 915 915 200
2026/04/08 912 914 912 914 500
2026/04/07 901 910 901 910 2,700
2026/04/06 899 909 894 907 1,000
2026/04/03 900 914 900 914 1,500
2026/04/01 899 911 893 911 3,300
2026/03/31 907 907 907 907 800
2026/03/30 898 910 887 892 1,000
2026/03/27 915 915 891 911 1,500
2026/03/26 905 905 902 902 600
2026/03/25 901 902 901 902 1,600
2026/03/24 909 909 900 900 200
2026/03/23 895 924 895 909 600
2026/03/19 891 906 891 896 4,200
2026/03/18 912 914 912 914 300
2026/03/17 926 926 926 926 100
2026/03/16 913 915 910 915 500
2026/03/11 926 926 926 926 100
2026/03/10 947 947 915 930 800
2026/03/09 913 917 908 917 8,300
2026/03/06 913 917 913 917 1,100
2026/03/05 926 926 900 913 1,300
2026/03/04 923 923 909 914 2,000
2026/03/03 944 950 931 931 3,400
2026/03/02 953 955 948 955 700
2026/02/27 958 975 958 968 1,100
2026/02/26 935 959 935 958 4,400
2026/02/25 930 930 925 928 1,000
2026/02/24 937 940 937 940 400
2026/02/20 915 937 915 937 1,100
2026/02/19 910 911 910 911 200
2026/02/18 913 916 913 916 1,000
2026/02/17 909 913 909 913 600
2026/02/16 913 915 913 915 1,300
2026/02/13 922 922 911 911 4,500
2026/02/12 919 938 919 934 1,400
2026/02/10 914 914 911 913 700
2026/02/09 915 916 915 915 300
2026/02/06 916 916 916 916 300
2026/02/05 917 917 917 917 200
2026/02/02 920 920 920 920 3,100
2026/01/30 920 920 920 920 200
2026/01/29 920 920 913 920 300
2026/01/28 916 916 916 916 2,400
2026/01/27 915 916 915 916 300
2026/01/26 909 913 909 913 600
2026/01/23 911 914 909 913 1,400
2026/01/22 916 916 914 914 300
2026/01/21 919 927 919 919 1,600
2026/01/20 940 940 936 936 1,600
2026/01/19 925 925 913 913 200
2026/01/16 905 915 905 915 1,800
2026/01/15 908 908 904 905 1,200
2026/01/13 903 910 903 908 600
2026/01/09 899 903 899 903 500
2026/01/08 915 915 896 899 3,100
2026/01/07 888 900 882 900 2,600
2026/01/06 886 893 886 890 600
2026/01/05 890 900 881 881 1,100
2025/12/30 885 900 885 895 1,200
2025/12/29 890 894 885 885 700
2025/12/26 880 890 880 890 1,800
2025/12/25 891 899 890 895 800
2025/12/24 890 890 890 890 200
2025/12/23 900 900 900 900 300
2025/12/22 900 900 900 900 100
2025/12/19 890 899 890 890 1,300
2025/12/17 884 894 884 886 800
2025/12/16 887 887 886 886 200
2025/12/15 896 897 887 897 800
2025/12/12 886 888 877 888 1,400
2025/12/11 884 886 884 886 900
2025/12/10 884 884 884 884 100
2025/12/09 877 877 877 877 200
2025/12/08 877 877 877 877 200
2025/12/03 888 888 888 888 500
2025/12/02 878 878 877 877 200
2025/11/28 877 888 877 877 500
2025/11/20 886 886 877 877 200
2025/11/19 879 880 879 880 200
2025/11/18 889 893 882 889 1,500
2025/11/17 879 879 879 879 100
2025/11/14 900 900 887 887 2,700
2025/11/13 890 905 890 900 8,700
2025/11/11 875 888 875 888 1,200
2025/11/07 872 872 872 872 200
2025/11/05 873 873 870 870 900
2025/11/04 888 888 880 882 400
2025/10/30 880 880 880 880 100
2025/10/27 884 890 884 890 500
2025/10/24 880 880 879 879 200
2025/10/22 876 880 876 880 300
2025/10/21 872 884 872 884 900
2025/10/20 878 878 872 872 300
2025/10/15 878 878 878 878 1,100
2025/10/14 875 878 865 865 3,000
2025/10/10 877 877 875 875 600
2025/10/08 876 880 875 880 900
2025/10/07 876 882 876 882 1,200
2025/10/06 875 875 875 875 1,300
2025/10/03 874 879 874 878 900
2025/10/01 883 883 874 882 5,800
2025/09/30 885 886 878 883 1,200
2025/09/29 880 886 880 886 900
2025/09/26 876 878 876 878 1,400
2025/09/25 876 879 876 879 600
2025/09/24 877 878 876 878 800
2025/09/22 876 879 876 879 2,300
2025/09/19 880 880 876 880 2,600
2025/09/18 881 881 881 881 100
2025/09/10 881 881 881 881 100
2025/09/09 900 900 875 875 500
2025/09/08 885 900 885 900 3,000
2025/09/05 885 900 885 900 1,000
2025/09/04 874 900 872 900 9,300
2025/09/03 897 897 865 868 1,700
2025/09/02 897 898 895 898 400
2025/09/01 887 905 885 900 5,800
2025/08/29 880 887 880 887 400
2025/08/28 883 883 883 883 400
2025/08/26 883 883 874 883 900
2025/08/25 880 883 879 879 600
2025/08/21 875 880 872 880 800
2025/08/20 874 875 867 875 2,200
2025/08/19 872 872 866 866 2,300
2025/08/18 867 867 867 867 100
2025/08/15 864 879 864 864 600
2025/08/14 881 887 866 872 1,900
2025/08/13 875 875 867 867 300
2025/08/12 861 890 861 890 2,500
2025/08/08 882 882 852 861 5,300
2025/08/07 907 910 877 881 3,100
2025/08/06 905 906 903 904 500
2025/08/05 904 904 904 904 100
2025/08/04 901 902 897 900 5,900
2025/08/01 901 902 900 900 900
2025/07/31 900 901 900 901 300
2025/07/30 905 905 900 901 1,000
2025/07/29 902 902 901 901 300
2025/07/28 903 903 903 903 100
2025/07/25 901 903 900 902 1,900
2025/07/24 902 903 902 903 600
2025/07/22 901 906 901 901 1,100
2025/07/18 900 903 898 901 2,200
2025/07/17 890 893 890 891 600
2025/07/16 886 890 886 890 500
2025/07/14 885 893 885 886 1,300
2025/07/11 900 900 900 900 100
2025/07/10 900 900 900 900 200
2025/07/07 915 915 915 915 300
2025/07/04 918 918 918 918 1,900
2025/07/03 900 909 900 909 1,600
2025/07/02 900 900 900 900 2,300
2025/07/01 885 900 885 900 400
2025/06/30 894 894 882 882 200
2025/06/27 870 888 870 888 600
2025/06/26 874 885 871 874 1,500
2025/06/23 867 888 867 888 1,400
2025/06/19 870 884 870 875 1,000
2025/06/18 865 865 865 865 200
2025/06/17 884 884 884 884 100
2025/06/16 899 899 899 899 100
2025/06/13 900 900 888 899 1,200
2025/06/12 900 900 900 900 100
2025/06/11 920 945 901 901 3,200
2025/06/09 900 900 900 900 800
2025/06/06 900 900 899 899 200
2025/06/05 885 900 885 900 400
2025/06/04 900 901 900 900 1,100
2025/06/03 885 885 885 885 100
2025/06/02 894 900 894 900 1,000
2025/05/30 894 894 878 894 900
2025/05/29 894 894 894 894 200
2025/05/28 879 900 879 900 3,600
2025/05/26 889 895 883 894 1,800
2025/05/23 850 893 850 893 2,700
2025/05/22 874 877 874 877 1,200
2025/05/19 853 868 853 868 400
2025/05/16 868 868 860 860 400
2025/05/15 870 883 855 868 1,300
2025/05/14 890 901 871 873 2,300
2025/05/13 897 897 882 882 600
2025/05/12 882 897 882 897 400
2025/05/09 883 883 868 868 500
2025/05/08 885 885 883 883 200
2025/05/07 883 900 883 900 400
2025/05/02 884 884 882 883 600
2025/05/01 861 884 861 884 1,400
2025/04/30 870 882 860 860 1,900

このページの先頭へ