日本プリメックス(2795)の株価時系列情報
日本プリメックス(2795)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022/12/30 | 699 | 699 | 699 | 699 | 100 |
2022/12/28 | 690 | 699 | 688 | 699 | 3,200 |
2022/12/27 | 690 | 692 | 684 | 692 | 300 |
2022/12/26 | 703 | 703 | 700 | 700 | 800 |
2022/12/23 | 696 | 696 | 681 | 693 | 1,900 |
2022/12/21 | 686 | 686 | 686 | 686 | 100 |
2022/12/20 | 695 | 695 | 686 | 686 | 300 |
2022/12/19 | 688 | 698 | 688 | 698 | 1,000 |
2022/12/16 | 687 | 687 | 687 | 687 | 100 |
2022/12/15 | 697 | 700 | 697 | 700 | 400 |
2022/12/13 | 687 | 687 | 687 | 687 | 300 |
2022/12/09 | 690 | 690 | 687 | 687 | 300 |
2022/12/08 | 687 | 692 | 687 | 690 | 400 |
2022/12/07 | 700 | 702 | 700 | 702 | 400 |
2022/12/06 | 698 | 698 | 698 | 698 | 200 |
2022/12/05 | 684 | 685 | 684 | 685 | 400 |
2022/12/02 | 706 | 706 | 691 | 691 | 400 |
2022/12/01 | 707 | 707 | 707 | 707 | 200 |
2022/11/30 | 694 | 694 | 694 | 694 | 100 |
2022/11/29 | 686 | 686 | 686 | 686 | 100 |
2022/11/25 | 685 | 686 | 685 | 686 | 600 |
2022/11/24 | 685 | 686 | 685 | 686 | 500 |
2022/11/21 | 685 | 685 | 685 | 685 | 100 |
2022/11/18 | 687 | 687 | 684 | 684 | 400 |
2022/11/17 | 698 | 698 | 697 | 697 | 1,500 |
2022/11/16 | 680 | 681 | 680 | 681 | 500 |
2022/11/15 | 686 | 686 | 686 | 686 | 500 |
2022/11/14 | 701 | 720 | 685 | 686 | 4,900 |
2022/11/11 | 705 | 705 | 701 | 701 | 400 |
2022/11/10 | 712 | 712 | 705 | 705 | 200 |
2022/11/09 | 712 | 712 | 712 | 712 | 100 |
2022/11/08 | 716 | 716 | 701 | 701 | 700 |
2022/11/04 | 702 | 702 | 691 | 691 | 200 |
2022/11/02 | 702 | 702 | 702 | 702 | 100 |
2022/11/01 | 728 | 728 | 713 | 713 | 500 |
2022/10/31 | 706 | 730 | 706 | 730 | 1,000 |
2022/10/28 | 698 | 698 | 698 | 698 | 100 |
2022/10/27 | 698 | 698 | 698 | 698 | 400 |
2022/10/26 | 690 | 698 | 690 | 698 | 700 |
2022/10/25 | 684 | 684 | 680 | 684 | 400 |
2022/10/21 | 677 | 685 | 677 | 684 | 600 |
2022/10/20 | 685 | 687 | 676 | 680 | 700 |
2022/10/19 | 684 | 741 | 672 | 684 | 7,200 |
2022/10/18 | 684 | 684 | 684 | 684 | 1,900 |
2022/10/17 | 682 | 685 | 682 | 685 | 200 |
2022/10/14 | 698 | 698 | 685 | 692 | 500 |
2022/10/13 | 705 | 705 | 698 | 698 | 800 |
2022/10/11 | 710 | 710 | 710 | 710 | 100 |
2022/10/07 | 710 | 710 | 710 | 710 | 200 |
2022/10/04 | 710 | 710 | 710 | 710 | 1,000 |
2022/10/03 | 710 | 710 | 710 | 710 | 100 |
2022/09/30 | 710 | 710 | 710 | 710 | 100 |
2022/09/28 | 710 | 710 | 710 | 710 | 1,100 |
2022/09/27 | 713 | 713 | 713 | 713 | 100 |
2022/09/26 | 729 | 729 | 713 | 713 | 600 |
2022/09/21 | 729 | 729 | 729 | 729 | 100 |
2022/09/20 | 730 | 730 | 730 | 730 | 100 |
2022/09/16 | 730 | 730 | 730 | 730 | 1,200 |
2022/09/13 | 730 | 730 | 730 | 730 | 1,000 |
2022/09/12 | 723 | 723 | 723 | 723 | 100 |
2022/09/09 | 723 | 723 | 723 | 723 | 200 |
2022/09/08 | 705 | 715 | 705 | 715 | 900 |
2022/09/07 | 701 | 701 | 701 | 701 | 100 |
2022/09/05 | 702 | 702 | 701 | 701 | 300 |
2022/09/02 | 701 | 701 | 701 | 701 | 300 |
2022/09/01 | 700 | 700 | 696 | 696 | 300 |
2022/08/29 | 698 | 698 | 696 | 696 | 800 |
2022/08/26 | 700 | 700 | 700 | 700 | 100 |
2022/08/25 | 704 | 704 | 704 | 704 | 200 |
2022/08/23 | 704 | 704 | 704 | 704 | 100 |
2022/08/22 | 700 | 700 | 700 | 700 | 100 |
2022/08/19 | 716 | 716 | 702 | 702 | 700 |
2022/08/12 | 724 | 739 | 716 | 716 | 1,800 |
2022/08/10 | 710 | 722 | 706 | 722 | 3,300 |
2022/08/09 | 694 | 717 | 694 | 706 | 1,900 |
2022/08/05 | 713 | 716 | 700 | 700 | 1,000 |
2022/08/04 | 705 | 705 | 705 | 705 | 100 |
2022/08/01 | 697 | 697 | 697 | 697 | 200 |
2022/07/27 | 700 | 700 | 697 | 697 | 200 |
2022/07/26 | 699 | 699 | 699 | 699 | 200 |
2022/07/25 | 700 | 700 | 699 | 699 | 200 |
2022/07/22 | 697 | 697 | 697 | 697 | 100 |
2022/07/21 | 711 | 711 | 697 | 697 | 200 |
2022/07/15 | 700 | 721 | 700 | 715 | 300 |
2022/07/12 | 705 | 705 | 700 | 700 | 600 |
2022/07/08 | 720 | 720 | 720 | 720 | 100 |
2022/07/06 | 720 | 720 | 720 | 720 | 1,800 |
2022/07/05 | 719 | 719 | 719 | 719 | 600 |
2022/07/04 | 718 | 719 | 718 | 719 | 1,100 |
2022/07/01 | 710 | 718 | 710 | 718 | 2,500 |
2022/06/30 | 699 | 710 | 697 | 710 | 1,600 |
2022/06/28 | 680 | 680 | 680 | 680 | 100 |
2022/06/27 | 676 | 676 | 676 | 676 | 200 |
2022/06/24 | 676 | 676 | 676 | 676 | 200 |
2022/06/23 | 672 | 675 | 670 | 675 | 600 |
2022/06/22 | 662 | 670 | 660 | 670 | 2,400 |
2022/06/21 | 668 | 673 | 668 | 672 | 300 |
2022/06/20 | 670 | 678 | 666 | 667 | 1,900 |
2022/06/17 | 690 | 690 | 690 | 690 | 100 |
2022/06/10 | 687 | 700 | 686 | 700 | 1,100 |
2022/06/09 | 686 | 690 | 686 | 690 | 600 |
2022/06/08 | 698 | 698 | 698 | 698 | 300 |
2022/06/03 | 694 | 694 | 694 | 694 | 100 |
2022/06/01 | 690 | 690 | 690 | 690 | 100 |
2022/05/31 | 690 | 690 | 690 | 690 | 100 |
2022/05/27 | 700 | 700 | 700 | 700 | 100 |
2022/05/25 | 696 | 700 | 696 | 700 | 400 |
2022/05/24 | 696 | 696 | 696 | 696 | 100 |
2022/05/20 | 698 | 698 | 698 | 698 | 100 |
2022/05/19 | 698 | 698 | 698 | 698 | 200 |
2022/05/18 | 678 | 678 | 678 | 678 | 100 |
2022/05/16 | 676 | 680 | 676 | 676 | 2,300 |
2022/05/13 | 700 | 705 | 700 | 705 | 300 |
2022/05/12 | 690 | 700 | 690 | 700 | 200 |
2022/05/11 | 705 | 705 | 705 | 705 | 200 |
2022/05/10 | 705 | 705 | 705 | 705 | 100 |
2022/05/09 | 703 | 703 | 703 | 703 | 100 |
2022/05/06 | 689 | 703 | 682 | 703 | 700 |
2022/05/02 | 689 | 689 | 689 | 689 | 300 |
2022/04/28 | 688 | 689 | 688 | 689 | 700 |
2022/04/26 | 686 | 688 | 686 | 688 | 200 |
2022/04/25 | 683 | 688 | 683 | 688 | 300 |
2022/04/22 | 691 | 693 | 688 | 690 | 900 |
2022/04/21 | 688 | 692 | 686 | 692 | 3,400 |
2022/04/19 | 713 | 713 | 713 | 713 | 300 |
2022/04/18 | 712 | 712 | 712 | 712 | 100 |
2022/04/15 | 712 | 712 | 712 | 712 | 100 |
2022/04/12 | 704 | 712 | 704 | 712 | 400 |
2022/04/07 | 716 | 716 | 716 | 716 | 200 |
2022/04/05 | 729 | 729 | 729 | 729 | 200 |
2022/04/04 | 750 | 750 | 749 | 749 | 300 |
2022/04/01 | 724 | 755 | 724 | 750 | 900 |
2022/03/31 | 762 | 762 | 717 | 717 | 1,200 |
2022/03/30 | 745 | 760 | 745 | 760 | 300 |
2022/03/29 | 740 | 753 | 740 | 753 | 1,300 |
2022/03/28 | 721 | 769 | 721 | 750 | 1,200 |
2022/03/25 | 730 | 750 | 730 | 735 | 1,700 |
2022/03/24 | 708 | 730 | 705 | 730 | 1,300 |
2022/03/23 | 691 | 709 | 691 | 709 | 1,900 |
2022/03/22 | 695 | 698 | 695 | 698 | 200 |
2022/03/18 | 692 | 692 | 692 | 692 | 200 |
2022/03/17 | 686 | 691 | 686 | 691 | 200 |
2022/03/16 | 684 | 684 | 684 | 684 | 300 |
2022/03/15 | 683 | 683 | 682 | 682 | 300 |
2022/03/14 | 683 | 689 | 683 | 689 | 200 |
2022/03/11 | 682 | 682 | 680 | 682 | 1,600 |
2022/03/10 | 690 | 690 | 686 | 686 | 500 |
2022/03/09 | 695 | 695 | 685 | 690 | 900 |
2022/03/08 | 690 | 700 | 689 | 690 | 800 |
2022/03/07 | 700 | 700 | 690 | 690 | 800 |
2022/03/04 | 692 | 692 | 685 | 685 | 1,400 |
2022/03/03 | 696 | 696 | 692 | 692 | 900 |
2022/03/02 | 696 | 696 | 696 | 696 | 100 |
2022/03/01 | 695 | 696 | 695 | 696 | 300 |
2022/02/25 | 697 | 697 | 691 | 695 | 1,000 |
2022/02/22 | 714 | 714 | 712 | 712 | 200 |
2022/02/21 | 717 | 717 | 700 | 714 | 1,300 |
2022/02/18 | 693 | 693 | 690 | 690 | 800 |
2022/02/17 | 694 | 694 | 693 | 693 | 400 |
2022/02/15 | 694 | 694 | 694 | 694 | 500 |
2022/02/14 | 700 | 700 | 697 | 698 | 1,500 |
2022/02/10 | 710 | 715 | 706 | 713 | 800 |
2022/02/09 | 709 | 710 | 709 | 710 | 200 |
2022/02/08 | 705 | 714 | 701 | 714 | 700 |
2022/02/07 | 706 | 712 | 705 | 705 | 1,200 |
2022/02/04 | 730 | 734 | 707 | 712 | 7,100 |
2022/02/03 | 770 | 790 | 770 | 775 | 1,000 |
2022/02/02 | 746 | 790 | 745 | 790 | 4,600 |
2022/02/01 | 706 | 790 | 706 | 790 | 5,700 |
2022/01/31 | 706 | 706 | 706 | 706 | 300 |
2022/01/28 | 699 | 707 | 699 | 706 | 900 |
2022/01/27 | 687 | 687 | 686 | 686 | 800 |
2022/01/26 | 699 | 699 | 695 | 695 | 400 |
2022/01/25 | 699 | 699 | 699 | 699 | 100 |
2022/01/24 | 695 | 695 | 686 | 695 | 600 |
2022/01/21 | 699 | 700 | 699 | 700 | 700 |
2022/01/20 | 700 | 700 | 700 | 700 | 200 |
2022/01/19 | 710 | 711 | 701 | 711 | 1,200 |
2022/01/18 | 711 | 711 | 711 | 711 | 200 |
2022/01/17 | 716 | 716 | 715 | 715 | 700 |
2022/01/13 | 715 | 717 | 715 | 717 | 400 |
2022/01/12 | 715 | 715 | 715 | 715 | 100 |
2022/01/07 | 714 | 714 | 714 | 714 | 200 |
2022/01/06 | 715 | 715 | 715 | 715 | 100 |
2022/01/05 | 715 | 715 | 715 | 715 | 300 |
2022/01/04 | 715 | 715 | 715 | 715 | 100 |