日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本プリメックス(2795)の株価時系列情報

日本プリメックス(2795)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 711 720 701 720 2,300
2020/12/29 705 711 701 711 600
2020/12/28 706 715 705 705 800
2020/12/25 706 719 706 719 300
2020/12/24 710 710 710 710 1,000
2020/12/23 708 721 705 716 1,800
2020/12/22 710 723 710 723 4,500
2020/12/21 715 725 715 725 1,200
2020/12/18 715 715 715 715 100
2020/12/17 730 730 710 718 1,200
2020/12/16 730 730 730 730 800
2020/12/15 732 732 715 729 2,700
2020/12/14 732 732 732 732 100
2020/12/11 732 732 721 732 400
2020/12/10 732 732 732 732 200
2020/12/09 728 732 728 732 400
2020/12/08 732 732 720 720 500
2020/12/07 730 730 716 730 300
2020/12/04 715 730 685 730 4,800
2020/12/03 715 715 715 715 100
2020/12/02 707 715 700 715 1,300
2020/12/01 707 716 700 716 1,800
2020/11/30 715 715 715 715 400
2020/11/27 730 730 730 730 200
2020/11/26 732 732 716 730 700
2020/11/25 732 732 717 732 700
2020/11/20 729 729 729 729 100
2020/11/19 739 739 729 729 500
2020/11/18 720 739 720 739 2,500
2020/11/17 736 736 735 735 200
2020/11/16 736 736 736 736 100
2020/11/13 744 744 730 742 400
2020/11/12 723 768 723 750 5,100
2020/11/11 700 714 700 711 1,000
2020/11/10 712 715 700 715 800
2020/11/09 708 712 708 712 700
2020/11/06 708 708 708 708 200
2020/11/05 699 721 699 720 1,200
2020/11/04 699 700 699 700 200
2020/11/02 701 709 699 701 500
2020/10/30 718 718 716 716 500
2020/10/29 712 718 712 718 800
2020/10/28 699 718 699 718 500
2020/10/27 709 714 709 714 600
2020/10/26 714 714 709 709 500
2020/10/23 709 709 709 709 100
2020/10/22 701 701 701 701 500
2020/10/20 725 725 716 716 300
2020/10/19 725 725 725 725 100
2020/10/16 725 739 725 738 500
2020/10/15 735 735 735 735 100
2020/10/14 735 735 735 735 200
2020/10/13 735 735 735 735 100
2020/10/09 735 735 735 735 100
2020/10/08 743 743 720 727 1,600
2020/10/07 742 745 742 743 700
2020/10/06 745 745 735 735 200
2020/10/05 745 745 745 745 400
2020/10/02 731 746 731 745 500
2020/09/30 731 731 731 731 100
2020/09/28 731 731 728 731 500
2020/09/24 728 743 728 731 500
2020/09/23 749 749 749 749 100
2020/09/18 749 749 749 749 100
2020/09/17 740 749 740 749 300
2020/09/15 744 744 744 744 100
2020/09/14 727 748 724 748 1,300
2020/09/11 728 728 728 728 100
2020/09/10 724 731 724 728 800
2020/09/09 724 724 724 724 400
2020/09/08 729 730 724 724 800
2020/09/07 729 729 729 729 200
2020/09/04 742 742 735 735 600
2020/09/03 742 742 742 742 100
2020/09/01 751 751 737 739 1,000
2020/08/31 729 729 729 729 200
2020/08/28 735 739 735 739 700
2020/08/27 748 748 735 735 600
2020/08/26 733 733 733 733 500
2020/08/25 740 748 733 748 400
2020/08/24 740 740 740 740 100
2020/08/21 757 760 735 735 1,100
2020/08/20 755 760 755 760 1,400
2020/08/19 735 735 735 735 200
2020/08/18 751 751 735 735 200
2020/08/17 755 755 754 755 1,100
2020/08/12 735 752 735 750 1,400
2020/08/11 736 736 735 735 200
2020/08/07 736 737 736 736 300
2020/08/06 736 736 736 736 200
2020/08/05 736 736 736 736 200
2020/08/04 743 743 732 741 400
2020/08/03 750 750 740 743 1,400
2020/07/31 741 755 739 750 500
2020/07/30 732 743 732 739 500
2020/07/29 747 747 740 745 600
2020/07/28 747 747 747 747 300
2020/07/17 765 765 754 754 300
2020/07/14 778 778 778 778 200
2020/07/13 779 779 758 773 500
2020/07/09 794 794 784 784 200
2020/07/08 773 794 773 794 1,000
2020/07/07 773 773 773 773 200
2020/07/06 760 761 749 750 3,600
2020/07/03 800 812 738 762 12,100
2020/07/02 755 825 755 783 14,200
2020/07/01 735 754 735 750 4,000
2020/06/30 723 735 723 735 1,000
2020/06/29 725 730 720 730 2,000
2020/06/26 720 725 720 725 1,200
2020/06/25 710 720 710 720 1,400
2020/06/24 699 709 698 708 1,200
2020/06/23 704 706 704 706 500
2020/06/22 693 702 693 702 1,100
2020/06/19 711 717 699 703 3,200
2020/06/18 724 724 724 724 200
2020/06/17 722 722 722 722 200
2020/06/16 719 722 712 722 1,400
2020/06/15 702 720 702 717 2,300
2020/06/12 692 705 690 690 1,300
2020/06/11 720 720 710 710 700
2020/06/10 710 720 710 720 1,300
2020/06/09 704 709 700 709 1,400
2020/06/08 714 716 702 702 1,300
2020/06/05 702 715 702 715 1,100
2020/06/04 700 702 696 700 1,900
2020/06/03 700 712 693 702 7,400
2020/06/02 702 702 702 702 400
2020/06/01 709 712 698 705 1,500
2020/05/29 704 727 702 702 5,800
2020/05/28 744 769 720 730 14,200
2020/05/27 732 739 705 739 5,900
2020/05/26 718 732 710 732 2,800
2020/05/25 692 735 691 715 4,700
2020/05/22 678 688 678 685 2,800
2020/05/21 680 698 678 678 2,000
2020/05/20 680 695 680 695 1,700
2020/05/19 685 695 685 695 1,300
2020/05/18 673 685 670 685 1,500
2020/05/15 666 678 660 663 1,700
2020/05/14 675 684 670 674 500
2020/05/13 686 690 680 685 1,800
2020/05/12 695 698 680 698 1,600
2020/05/11 685 698 680 698 2,500
2020/05/08 663 675 660 675 1,800
2020/05/07 655 670 655 670 600
2020/05/01 679 679 663 663 1,400
2020/04/30 679 679 679 679 200
2020/04/28 684 684 679 679 500
2020/04/24 673 685 673 685 400
2020/04/23 687 690 682 690 600
2020/04/22 687 687 687 687 100
2020/04/21 688 689 688 689 200
2020/04/20 680 702 678 701 1,700
2020/04/16 703 703 681 681 700
2020/04/15 689 693 689 693 300
2020/04/14 676 698 676 687 600
2020/04/10 671 695 671 685 600
2020/04/08 680 690 679 679 600
2020/04/07 660 680 660 680 600
2020/04/06 650 650 648 648 300
2020/04/03 651 659 639 639 500
2020/04/02 654 671 654 671 400
2020/04/01 698 698 659 661 600
2020/03/31 699 699 699 699 100
2020/03/30 699 709 698 698 400
2020/03/27 718 722 718 719 1,000
2020/03/26 654 654 654 654 100
2020/03/25 690 703 690 700 800
2020/03/24 691 700 690 690 300
2020/03/23 640 653 640 647 1,600
2020/03/19 649 655 648 648 500
2020/03/18 639 639 639 639 100
2020/03/17 649 649 620 620 500
2020/03/16 645 656 645 656 800
2020/03/13 682 682 631 655 4,400
2020/03/12 756 773 737 752 800
2020/03/11 792 792 773 774 2,200
2020/03/10 766 792 758 792 3,500
2020/03/09 818 818 785 799 2,100
2020/03/06 821 840 812 822 3,700
2020/03/05 807 807 806 806 200
2020/03/04 773 818 772 792 3,500
2020/03/03 816 816 783 783 500
2020/03/02 757 831 757 831 1,200
2020/02/28 805 847 801 801 1,800
2020/02/27 835 835 801 834 3,200
2020/02/26 859 859 835 850 900
2020/02/25 854 867 841 859 2,100
2020/02/21 885 885 870 870 600
2020/02/20 885 886 870 886 1,300
2020/02/19 855 890 855 890 600
2020/02/18 864 864 854 855 1,400
2020/02/17 881 888 871 874 1,000
2020/02/14 889 904 889 896 2,800
2020/02/13 900 905 900 905 200
2020/02/12 886 900 886 900 700
2020/02/10 861 886 861 882 1,000
2020/02/07 894 894 861 861 2,100
2020/02/06 890 890 875 876 800
2020/02/05 885 897 885 897 200
2020/02/04 890 900 885 885 900
2020/02/03 877 906 877 891 1,300
2020/01/31 876 923 876 922 3,300
2020/01/30 869 900 867 876 4,900
2020/01/29 898 898 898 898 100
2020/01/28 890 913 877 898 1,000
2020/01/27 848 912 848 900 4,400
2020/01/24 912 912 908 908 200
2020/01/23 899 899 899 899 100
2020/01/22 912 912 900 901 500
2020/01/21 912 912 900 900 600
2020/01/20 912 913 900 900 1,800
2020/01/17 912 912 903 903 900
2020/01/16 913 913 908 913 500
2020/01/15 922 922 913 913 500
2020/01/14 925 925 912 912 1,300
2020/01/10 907 913 907 913 600
2020/01/09 911 911 906 907 500
2020/01/08 923 923 910 911 2,200
2020/01/07 912 930 912 923 4,000
2020/01/06 925 925 901 912 4,700

このページの先頭へ