日本プリメックス(2795)の株価時系列情報
日本プリメックス(2795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 841 | 841 | 841 | 841 | 100 |
| 2024/12/27 | 832 | 832 | 832 | 832 | 600 |
| 2024/12/26 | 832 | 838 | 831 | 838 | 800 |
| 2024/12/25 | 840 | 840 | 831 | 831 | 200 |
| 2024/12/24 | 828 | 840 | 828 | 840 | 1,100 |
| 2024/12/23 | 842 | 842 | 831 | 831 | 500 |
| 2024/12/20 | 830 | 834 | 830 | 834 | 900 |
| 2024/12/19 | 830 | 846 | 830 | 830 | 4,800 |
| 2024/12/18 | 832 | 834 | 830 | 830 | 2,200 |
| 2024/12/17 | 832 | 839 | 830 | 837 | 1,900 |
| 2024/12/16 | 830 | 837 | 830 | 836 | 1,500 |
| 2024/12/13 | 829 | 838 | 829 | 830 | 1,500 |
| 2024/12/12 | 835 | 844 | 830 | 839 | 2,100 |
| 2024/12/11 | 829 | 834 | 829 | 834 | 1,100 |
| 2024/12/10 | 837 | 837 | 828 | 829 | 1,000 |
| 2024/12/09 | 833 | 835 | 826 | 835 | 1,000 |
| 2024/12/06 | 835 | 837 | 835 | 837 | 400 |
| 2024/12/04 | 850 | 850 | 837 | 837 | 200 |
| 2024/12/03 | 842 | 857 | 842 | 857 | 800 |
| 2024/12/02 | 840 | 842 | 840 | 842 | 2,000 |
| 2024/11/29 | 834 | 834 | 834 | 834 | 400 |
| 2024/11/28 | 834 | 834 | 834 | 834 | 100 |
| 2024/11/27 | 835 | 835 | 835 | 835 | 200 |
| 2024/11/26 | 840 | 840 | 836 | 836 | 300 |
| 2024/11/25 | 838 | 838 | 836 | 836 | 300 |
| 2024/11/22 | 836 | 836 | 836 | 836 | 100 |
| 2024/11/21 | 842 | 842 | 837 | 837 | 2,000 |
| 2024/11/20 | 836 | 838 | 836 | 838 | 700 |
| 2024/11/19 | 844 | 844 | 844 | 844 | 200 |
| 2024/11/18 | 845 | 845 | 845 | 845 | 500 |
| 2024/11/15 | 863 | 863 | 835 | 835 | 400 |
| 2024/11/14 | 852 | 865 | 839 | 865 | 1,100 |
| 2024/11/13 | 860 | 880 | 852 | 852 | 2,900 |
| 2024/11/11 | 854 | 858 | 851 | 851 | 700 |
| 2024/11/08 | 879 | 884 | 878 | 884 | 1,700 |
| 2024/11/07 | 857 | 887 | 857 | 878 | 600 |
| 2024/11/06 | 857 | 857 | 857 | 857 | 600 |
| 2024/11/05 | 840 | 842 | 825 | 842 | 800 |
| 2024/11/01 | 842 | 842 | 842 | 842 | 200 |
| 2024/10/29 | 855 | 855 | 840 | 842 | 400 |
| 2024/10/25 | 856 | 856 | 856 | 856 | 100 |
| 2024/10/24 | 831 | 858 | 823 | 858 | 900 |
| 2024/10/23 | 830 | 846 | 830 | 846 | 600 |
| 2024/10/22 | 823 | 823 | 823 | 823 | 300 |
| 2024/10/21 | 820 | 825 | 820 | 825 | 200 |
| 2024/10/18 | 820 | 831 | 816 | 820 | 1,000 |
| 2024/10/17 | 836 | 836 | 824 | 824 | 400 |
| 2024/10/15 | 850 | 860 | 840 | 848 | 1,000 |
| 2024/10/11 | 869 | 876 | 851 | 851 | 1,000 |
| 2024/10/10 | 867 | 876 | 867 | 875 | 300 |
| 2024/10/09 | 874 | 874 | 858 | 868 | 500 |
| 2024/10/08 | 875 | 875 | 874 | 874 | 800 |
| 2024/10/07 | 899 | 899 | 899 | 899 | 300 |
| 2024/10/04 | 888 | 903 | 888 | 903 | 200 |
| 2024/10/03 | 853 | 888 | 853 | 888 | 1,400 |
| 2024/10/01 | 840 | 840 | 840 | 840 | 100 |
| 2024/09/30 | 839 | 839 | 837 | 837 | 300 |
| 2024/09/27 | 874 | 874 | 847 | 847 | 4,900 |
| 2024/09/26 | 881 | 881 | 872 | 874 | 4,800 |
| 2024/09/25 | 861 | 866 | 840 | 858 | 4,500 |
| 2024/09/24 | 870 | 870 | 860 | 860 | 200 |
| 2024/09/20 | 874 | 874 | 874 | 874 | 100 |
| 2024/09/19 | 877 | 877 | 877 | 877 | 100 |
| 2024/09/18 | 870 | 870 | 865 | 865 | 200 |
| 2024/09/17 | 860 | 870 | 860 | 870 | 900 |
| 2024/09/12 | 868 | 868 | 860 | 860 | 200 |
| 2024/09/11 | 884 | 892 | 868 | 868 | 1,700 |
| 2024/09/09 | 897 | 908 | 868 | 899 | 5,000 |
| 2024/09/06 | 905 | 905 | 905 | 905 | 200 |
| 2024/09/05 | 879 | 894 | 879 | 894 | 600 |
| 2024/09/04 | 880 | 905 | 880 | 905 | 600 |
| 2024/09/03 | 887 | 907 | 886 | 905 | 1,100 |
| 2024/09/02 | 888 | 900 | 888 | 888 | 500 |
| 2024/08/30 | 901 | 911 | 889 | 903 | 1,300 |
| 2024/08/29 | 900 | 901 | 900 | 901 | 700 |
| 2024/08/28 | 896 | 899 | 880 | 895 | 6,800 |
| 2024/08/27 | 917 | 917 | 888 | 900 | 4,100 |
| 2024/08/26 | 944 | 944 | 892 | 932 | 8,200 |
| 2024/08/23 | 893 | 944 | 893 | 944 | 5,100 |
| 2024/08/22 | 869 | 900 | 869 | 900 | 8,400 |
| 2024/08/21 | 860 | 870 | 850 | 870 | 1,300 |
| 2024/08/20 | 850 | 868 | 850 | 860 | 1,700 |
| 2024/08/19 | 849 | 849 | 849 | 849 | 100 |
| 2024/08/16 | 865 | 865 | 850 | 850 | 2,600 |
| 2024/08/15 | 827 | 850 | 827 | 850 | 1,400 |
| 2024/08/14 | 827 | 827 | 824 | 827 | 600 |
| 2024/08/13 | 816 | 837 | 816 | 825 | 2,000 |
| 2024/08/09 | 832 | 835 | 816 | 816 | 600 |
| 2024/08/08 | 809 | 842 | 809 | 842 | 800 |
| 2024/08/07 | 779 | 809 | 779 | 809 | 500 |
| 2024/08/06 | 820 | 830 | 725 | 764 | 17,700 |
| 2024/08/05 | 878 | 878 | 820 | 822 | 5,800 |
| 2024/08/02 | 861 | 895 | 846 | 890 | 7,600 |
| 2024/08/01 | 887 | 896 | 869 | 876 | 2,600 |
| 2024/07/31 | 887 | 887 | 887 | 887 | 200 |
| 2024/07/30 | 882 | 897 | 880 | 887 | 1,800 |
| 2024/07/29 | 883 | 889 | 882 | 882 | 2,400 |
| 2024/07/26 | 890 | 895 | 888 | 888 | 2,600 |
| 2024/07/25 | 906 | 906 | 891 | 896 | 9,100 |
| 2024/07/24 | 914 | 914 | 914 | 914 | 100 |
| 2024/07/23 | 919 | 919 | 910 | 917 | 1,000 |
| 2024/07/22 | 917 | 917 | 917 | 917 | 300 |
| 2024/07/19 | 920 | 920 | 909 | 919 | 1,000 |
| 2024/07/18 | 910 | 922 | 910 | 920 | 600 |
| 2024/07/17 | 915 | 923 | 915 | 922 | 3,500 |
| 2024/07/16 | 907 | 919 | 907 | 919 | 1,700 |
| 2024/07/12 | 912 | 920 | 905 | 917 | 2,500 |
| 2024/07/11 | 907 | 912 | 907 | 912 | 600 |
| 2024/07/10 | 910 | 915 | 910 | 915 | 400 |
| 2024/07/08 | 908 | 920 | 906 | 914 | 2,700 |
| 2024/07/05 | 909 | 918 | 906 | 907 | 1,100 |
| 2024/07/04 | 912 | 920 | 907 | 907 | 3,500 |
| 2024/07/03 | 896 | 912 | 874 | 912 | 7,000 |
| 2024/07/02 | 902 | 906 | 889 | 898 | 9,300 |
| 2024/07/01 | 903 | 904 | 891 | 902 | 8,200 |
| 2024/06/28 | 910 | 910 | 883 | 903 | 4,200 |
| 2024/06/27 | 918 | 923 | 908 | 908 | 2,900 |
| 2024/06/26 | 900 | 920 | 900 | 915 | 2,100 |
| 2024/06/25 | 897 | 903 | 897 | 900 | 2,800 |
| 2024/06/24 | 893 | 897 | 879 | 894 | 2,400 |
| 2024/06/21 | 881 | 897 | 880 | 893 | 600 |
| 2024/06/20 | 866 | 894 | 866 | 894 | 800 |
| 2024/06/19 | 873 | 880 | 862 | 879 | 6,500 |
| 2024/06/18 | 893 | 893 | 880 | 884 | 1,200 |
| 2024/06/17 | 892 | 899 | 883 | 887 | 2,100 |
| 2024/06/14 | 897 | 898 | 888 | 895 | 1,300 |
| 2024/06/13 | 906 | 906 | 888 | 898 | 1,900 |
| 2024/06/12 | 900 | 905 | 900 | 902 | 2,000 |
| 2024/06/11 | 895 | 898 | 895 | 898 | 1,300 |
| 2024/06/10 | 880 | 890 | 870 | 890 | 3,600 |
| 2024/06/07 | 864 | 879 | 862 | 879 | 1,400 |
| 2024/06/06 | 876 | 879 | 875 | 879 | 1,000 |
| 2024/06/05 | 868 | 879 | 866 | 877 | 1,300 |
| 2024/06/04 | 874 | 883 | 874 | 881 | 2,000 |
| 2024/06/03 | 903 | 903 | 878 | 884 | 3,900 |
| 2024/05/31 | 904 | 904 | 891 | 900 | 4,000 |
| 2024/05/30 | 904 | 904 | 904 | 904 | 100 |
| 2024/05/29 | 913 | 913 | 884 | 902 | 3,600 |
| 2024/05/28 | 865 | 929 | 852 | 914 | 8,400 |
| 2024/05/27 | 851 | 869 | 851 | 868 | 2,100 |
| 2024/05/24 | 845 | 863 | 845 | 849 | 3,100 |
| 2024/05/23 | 836 | 845 | 836 | 845 | 2,400 |
| 2024/05/22 | 841 | 843 | 837 | 837 | 900 |
| 2024/05/21 | 842 | 846 | 842 | 846 | 500 |
| 2024/05/20 | 846 | 846 | 839 | 846 | 700 |
| 2024/05/17 | 835 | 849 | 835 | 846 | 2,200 |
| 2024/05/16 | 840 | 843 | 836 | 836 | 2,800 |
| 2024/05/15 | 836 | 862 | 836 | 850 | 6,700 |
| 2024/05/14 | 850 | 863 | 850 | 863 | 4,400 |
| 2024/05/13 | 852 | 856 | 850 | 850 | 1,600 |
| 2024/05/10 | 852 | 852 | 852 | 852 | 500 |
| 2024/05/09 | 851 | 851 | 849 | 851 | 800 |
| 2024/05/08 | 839 | 855 | 839 | 855 | 2,700 |
| 2024/05/07 | 852 | 852 | 839 | 839 | 500 |
| 2024/05/02 | 835 | 837 | 833 | 837 | 2,100 |
| 2024/05/01 | 832 | 834 | 832 | 834 | 500 |
| 2024/04/30 | 840 | 849 | 832 | 832 | 900 |
| 2024/04/26 | 840 | 840 | 840 | 840 | 100 |
| 2024/04/25 | 841 | 849 | 840 | 840 | 800 |
| 2024/04/24 | 863 | 863 | 840 | 841 | 6,300 |
| 2024/04/23 | 830 | 870 | 818 | 854 | 8,600 |
| 2024/04/22 | 823 | 835 | 823 | 835 | 2,400 |
| 2024/04/19 | 828 | 830 | 821 | 823 | 3,200 |
| 2024/04/18 | 820 | 828 | 820 | 825 | 1,200 |
| 2024/04/17 | 820 | 820 | 820 | 820 | 100 |
| 2024/04/16 | 816 | 825 | 816 | 820 | 1,000 |
| 2024/04/15 | 820 | 820 | 815 | 816 | 1,700 |
| 2024/04/12 | 821 | 829 | 821 | 824 | 1,200 |
| 2024/04/11 | 819 | 832 | 819 | 826 | 1,200 |
| 2024/04/10 | 816 | 817 | 816 | 817 | 300 |
| 2024/04/09 | 814 | 824 | 814 | 816 | 1,000 |
| 2024/04/08 | 819 | 824 | 817 | 822 | 1,500 |
| 2024/04/05 | 815 | 815 | 809 | 809 | 800 |
| 2024/04/04 | 817 | 825 | 815 | 815 | 2,100 |
| 2024/04/03 | 808 | 817 | 808 | 817 | 1,000 |
| 2024/04/02 | 814 | 814 | 808 | 808 | 3,200 |
| 2024/04/01 | 807 | 817 | 807 | 807 | 1,000 |
| 2024/03/29 | 815 | 815 | 806 | 806 | 2,100 |
| 2024/03/28 | 817 | 834 | 805 | 806 | 2,300 |
| 2024/03/27 | 820 | 823 | 817 | 817 | 3,100 |
| 2024/03/26 | 830 | 830 | 807 | 820 | 9,800 |
| 2024/03/25 | 835 | 836 | 829 | 829 | 1,400 |
| 2024/03/22 | 831 | 834 | 829 | 831 | 3,100 |
| 2024/03/21 | 820 | 830 | 819 | 830 | 2,500 |
| 2024/03/19 | 821 | 821 | 811 | 820 | 700 |
| 2024/03/18 | 825 | 826 | 812 | 812 | 4,400 |
| 2024/03/15 | 820 | 824 | 820 | 824 | 2,100 |
| 2024/03/14 | 808 | 820 | 807 | 820 | 1,900 |
| 2024/03/13 | 807 | 807 | 805 | 805 | 1,100 |
| 2024/03/12 | 796 | 806 | 796 | 801 | 1,100 |
| 2024/03/11 | 804 | 804 | 792 | 801 | 4,500 |
| 2024/03/08 | 803 | 808 | 803 | 804 | 2,200 |
| 2024/03/07 | 810 | 810 | 807 | 807 | 1,700 |
| 2024/03/06 | 811 | 811 | 811 | 811 | 300 |
| 2024/03/05 | 815 | 815 | 801 | 803 | 2,200 |
| 2024/03/04 | 827 | 827 | 815 | 815 | 2,100 |
| 2024/03/01 | 808 | 818 | 808 | 813 | 700 |
| 2024/02/29 | 801 | 810 | 801 | 803 | 1,900 |
| 2024/02/28 | 807 | 810 | 800 | 801 | 3,000 |
| 2024/02/27 | 820 | 821 | 801 | 808 | 3,200 |
| 2024/02/26 | 827 | 828 | 810 | 819 | 5,800 |
| 2024/02/22 | 819 | 833 | 817 | 828 | 2,200 |
| 2024/02/21 | 834 | 834 | 808 | 819 | 3,900 |
| 2024/02/20 | 843 | 843 | 823 | 833 | 14,200 |
| 2024/02/19 | 794 | 805 | 794 | 798 | 5,500 |
| 2024/02/16 | 824 | 824 | 791 | 800 | 3,500 |
| 2024/02/15 | 808 | 820 | 808 | 814 | 3,800 |
| 2024/02/14 | 804 | 807 | 798 | 807 | 2,200 |
| 2024/02/13 | 809 | 809 | 800 | 805 | 1,300 |
| 2024/02/09 | 800 | 809 | 792 | 809 | 2,600 |
| 2024/02/08 | 811 | 821 | 797 | 800 | 3,800 |
| 2024/02/07 | 829 | 829 | 810 | 810 | 1,100 |
| 2024/02/06 | 827 | 827 | 821 | 825 | 500 |
| 2024/02/05 | 818 | 829 | 809 | 820 | 1,900 |
| 2024/02/02 | 827 | 827 | 818 | 818 | 300 |
| 2024/02/01 | 820 | 825 | 806 | 825 | 600 |
| 2024/01/31 | 820 | 826 | 820 | 820 | 2,000 |
| 2024/01/30 | 812 | 815 | 810 | 814 | 2,700 |
| 2024/01/29 | 777 | 815 | 777 | 813 | 7,400 |
| 2024/01/26 | 773 | 775 | 773 | 775 | 900 |
| 2024/01/25 | 774 | 775 | 774 | 775 | 300 |
| 2024/01/24 | 775 | 775 | 774 | 774 | 400 |
| 2024/01/23 | 780 | 780 | 774 | 774 | 1,000 |
| 2024/01/22 | 772 | 780 | 772 | 780 | 1,900 |
| 2024/01/19 | 770 | 774 | 770 | 771 | 300 |
| 2024/01/18 | 770 | 770 | 770 | 770 | 300 |
| 2024/01/17 | 776 | 782 | 766 | 770 | 800 |
| 2024/01/16 | 784 | 784 | 775 | 775 | 500 |
| 2024/01/15 | 772 | 780 | 772 | 780 | 700 |
| 2024/01/12 | 763 | 771 | 762 | 771 | 3,200 |
| 2024/01/11 | 772 | 772 | 763 | 764 | 2,400 |
| 2024/01/10 | 772 | 772 | 765 | 772 | 3,000 |
| 2024/01/09 | 760 | 773 | 760 | 773 | 2,900 |
| 2024/01/05 | 766 | 766 | 760 | 760 | 900 |
| 2024/01/04 | 757 | 768 | 757 | 766 | 1,300 |