日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/10/21 43,820 43,830 43,820 43,830 3
2025/10/20 43,710 43,710 43,240 43,280 8
2025/10/15 42,430 42,940 42,430 42,480 12
2025/10/14 43,630 43,630 43,630 43,630 1
2025/10/09 43,590 43,640 43,510 43,640 25
2025/10/08 43,390 43,740 43,390 43,740 14
2025/10/07 43,410 43,530 43,340 43,490 61
2025/10/06 48,900 48,900 43,040 43,700 233
2025/10/03 52,610 52,620 52,600 52,600 84
2025/10/02 69,280 76,880 62,600 62,600 153
2025/10/01 48,180 48,880 48,180 48,180 4
2025/09/24 41,880 41,880 41,880 41,880 3
2025/09/18 42,000 42,000 41,980 42,000 6
2025/09/16 41,950 41,950 41,950 41,950 1
2025/09/11 41,700 41,700 41,700 41,700 1
2025/09/10 41,780 41,780 41,770 41,780 4
2025/09/01 40,820 40,820 40,820 40,820 1
2025/08/13 41,100 41,100 41,100 41,100 1
2025/08/12 40,820 40,820 40,820 40,820 7
2025/08/07 39,910 39,910 39,900 39,900 4
2025/08/06 38,490 39,570 38,490 39,430 4
2025/08/05 39,190 39,190 39,190 39,190 3
2025/08/01 39,170 39,220 39,170 39,220 3
2025/07/24 39,260 39,260 39,260 39,260 15
2025/07/23 38,630 38,910 38,630 38,910 18
2025/07/22 37,710 37,710 37,710 37,710 3
2025/07/16 37,580 37,580 37,540 37,540 7
2025/07/01 38,100 38,100 38,100 38,100 1
2025/06/30 37,400 37,400 37,400 37,400 2
2025/06/23 36,700 36,700 36,700 36,700 12
2025/06/20 36,980 36,980 36,980 36,980 50
2025/06/18 37,320 37,320 37,320 37,320 50
2025/06/11 37,120 37,120 37,120 37,120 2
2025/06/04 37,100 37,100 37,100 37,100 3
2025/06/02 37,170 37,170 37,170 37,170 1
2025/05/01 36,200 36,210 36,200 36,210 3
2025/04/25 35,520 35,520 35,520 35,520 9
2025/04/16 33,740 33,740 33,740 33,740 4
2025/04/15 33,160 33,160 33,160 33,160 1
2025/04/14 31,540 31,540 31,540 31,540 1
2025/04/01 38,140 38,140 38,140 38,140 2
2025/03/19 37,290 37,290 37,290 37,290 3
2025/03/05 36,120 36,120 36,120 36,120 22
2025/03/03 36,880 36,880 36,050 36,050 3
2025/02/04 35,620 35,620 35,620 35,620 1
2025/02/03 36,530 36,530 36,290 36,290 3
2025/01/24 36,800 36,800 36,800 36,800 1
2025/01/23 36,590 36,590 36,590 36,590 1
2025/01/06 37,250 37,250 37,250 37,250 2

このページの先頭へ