MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報
MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/01 | 40,820 | 40,820 | 40,820 | 40,820 | 1 |
| 2025/08/13 | 41,100 | 41,100 | 41,100 | 41,100 | 1 |
| 2025/08/12 | 40,820 | 40,820 | 40,820 | 40,820 | 7 |
| 2025/08/07 | 39,910 | 39,910 | 39,900 | 39,900 | 4 |
| 2025/08/06 | 38,490 | 39,570 | 38,490 | 39,430 | 4 |
| 2025/08/05 | 39,190 | 39,190 | 39,190 | 39,190 | 3 |
| 2025/08/01 | 39,170 | 39,220 | 39,170 | 39,220 | 3 |
| 2025/07/24 | 39,260 | 39,260 | 39,260 | 39,260 | 15 |
| 2025/07/23 | 38,630 | 38,910 | 38,630 | 38,910 | 18 |
| 2025/07/22 | 37,710 | 37,710 | 37,710 | 37,710 | 3 |
| 2025/07/16 | 37,580 | 37,580 | 37,540 | 37,540 | 7 |
| 2025/07/01 | 38,100 | 38,100 | 38,100 | 38,100 | 1 |
| 2025/06/30 | 37,400 | 37,400 | 37,400 | 37,400 | 2 |
| 2025/06/23 | 36,700 | 36,700 | 36,700 | 36,700 | 12 |
| 2025/06/20 | 36,980 | 36,980 | 36,980 | 36,980 | 50 |
| 2025/06/18 | 37,320 | 37,320 | 37,320 | 37,320 | 50 |
| 2025/06/11 | 37,120 | 37,120 | 37,120 | 37,120 | 2 |
| 2025/06/04 | 37,100 | 37,100 | 37,100 | 37,100 | 3 |
| 2025/06/02 | 37,170 | 37,170 | 37,170 | 37,170 | 1 |
| 2025/05/01 | 36,200 | 36,210 | 36,200 | 36,210 | 3 |
| 2025/04/25 | 35,520 | 35,520 | 35,520 | 35,520 | 9 |
| 2025/04/16 | 33,740 | 33,740 | 33,740 | 33,740 | 4 |
| 2025/04/15 | 33,160 | 33,160 | 33,160 | 33,160 | 1 |
| 2025/04/14 | 31,540 | 31,540 | 31,540 | 31,540 | 1 |
| 2025/04/01 | 38,140 | 38,140 | 38,140 | 38,140 | 2 |
| 2025/03/19 | 37,290 | 37,290 | 37,290 | 37,290 | 3 |
| 2025/03/05 | 36,120 | 36,120 | 36,120 | 36,120 | 22 |
| 2025/03/03 | 36,880 | 36,880 | 36,050 | 36,050 | 3 |
| 2025/02/04 | 35,620 | 35,620 | 35,620 | 35,620 | 1 |
| 2025/02/03 | 36,530 | 36,530 | 36,290 | 36,290 | 3 |
| 2025/01/24 | 36,800 | 36,800 | 36,800 | 36,800 | 1 |
| 2025/01/23 | 36,590 | 36,590 | 36,590 | 36,590 | 1 |
| 2025/01/06 | 37,250 | 37,250 | 37,250 | 37,250 | 2 |