MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報
MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 25,260 | 25,375 | 25,260 | 25,280 | 81 |
| 2022/12/29 | 25,150 | 25,150 | 25,150 | 25,150 | 1 |
| 2022/12/26 | 26,555 | 26,555 | 25,305 | 25,310 | 72 |
| 2022/12/16 | 26,055 | 26,055 | 26,055 | 26,055 | 3 |
| 2022/12/14 | 26,225 | 26,225 | 26,225 | 26,225 | 1 |
| 2022/12/06 | 25,910 | 25,910 | 25,910 | 25,910 | 6 |
| 2022/12/02 | 25,975 | 25,975 | 25,975 | 25,975 | 12 |
| 2022/11/24 | 26,805 | 26,870 | 26,805 | 26,870 | 6 |
| 2022/11/22 | 26,540 | 26,540 | 26,540 | 26,540 | 5 |
| 2022/11/16 | 26,140 | 26,140 | 26,140 | 26,140 | 1 |
| 2022/11/15 | 26,405 | 26,405 | 26,010 | 26,010 | 3 |
| 2022/11/09 | 25,905 | 25,905 | 25,905 | 25,905 | 1 |
| 2022/11/08 | 26,250 | 26,275 | 26,250 | 26,275 | 3 |
| 2022/11/04 | 25,775 | 25,775 | 25,775 | 25,775 | 1 |
| 2022/11/01 | 26,120 | 26,120 | 26,120 | 26,120 | 1 |
| 2022/10/27 | 25,655 | 25,655 | 25,655 | 25,655 | 1 |
| 2022/10/26 | 25,840 | 25,885 | 25,775 | 25,885 | 6 |
| 2022/10/25 | 25,465 | 25,465 | 25,465 | 25,465 | 9 |
| 2022/10/24 | 25,620 | 25,620 | 25,470 | 25,470 | 13 |
| 2022/10/18 | 25,500 | 25,500 | 25,405 | 25,405 | 3 |
| 2022/09/27 | 24,990 | 25,020 | 24,990 | 25,020 | 2 |
| 2022/09/26 | 25,105 | 25,105 | 24,840 | 24,840 | 5 |
| 2022/09/22 | 25,460 | 25,460 | 25,460 | 25,460 | 2 |
| 2022/09/14 | 25,960 | 25,960 | 25,960 | 25,960 | 1 |
| 2022/09/13 | 26,415 | 26,415 | 26,415 | 26,415 | 10 |
| 2022/09/09 | 26,075 | 26,075 | 26,075 | 26,075 | 50 |
| 2022/09/08 | 25,805 | 25,830 | 25,805 | 25,830 | 2 |
| 2022/09/07 | 25,500 | 25,500 | 25,500 | 25,500 | 1 |
| 2022/09/06 | 25,795 | 25,795 | 25,795 | 25,795 | 50 |
| 2022/09/05 | 25,725 | 25,725 | 25,680 | 25,680 | 11 |
| 2022/09/02 | 25,660 | 25,660 | 25,660 | 25,660 | 10 |
| 2022/08/23 | 26,315 | 26,315 | 26,315 | 26,315 | 2 |
| 2022/08/22 | 26,290 | 26,560 | 26,290 | 26,560 | 2 |
| 2022/08/19 | 26,650 | 26,650 | 26,650 | 26,650 | 1 |
| 2022/08/18 | 26,220 | 26,600 | 26,220 | 26,600 | 14 |
| 2022/08/17 | 26,605 | 26,720 | 26,605 | 26,720 | 11 |
| 2022/08/15 | 26,290 | 26,390 | 26,290 | 26,390 | 26 |
| 2022/08/12 | 26,335 | 26,335 | 26,185 | 26,240 | 12 |
| 2022/08/04 | 25,835 | 25,835 | 25,835 | 25,835 | 1 |
| 2022/07/28 | 25,965 | 25,965 | 25,935 | 25,935 | 189 |
| 2022/07/27 | 25,860 | 25,945 | 25,860 | 25,945 | 150 |
| 2022/07/26 | 25,880 | 25,950 | 25,880 | 25,900 | 900 |
| 2022/07/25 | 25,815 | 25,895 | 25,815 | 25,895 | 2 |
| 2022/07/19 | 25,490 | 25,490 | 25,490 | 25,490 | 1 |
| 2022/07/15 | 25,225 | 25,305 | 25,225 | 25,305 | 41 |
| 2022/07/13 | 25,160 | 25,160 | 25,160 | 25,160 | 10 |
| 2022/07/12 | 25,045 | 25,045 | 25,045 | 25,045 | 30 |
| 2022/07/08 | 25,385 | 25,385 | 25,385 | 25,385 | 1 |
| 2022/07/07 | 24,970 | 24,970 | 24,970 | 24,970 | 1 |
| 2022/06/17 | 24,470 | 24,470 | 24,470 | 24,470 | 1 |
| 2022/06/16 | 24,970 | 24,970 | 24,970 | 24,970 | 2 |
| 2022/06/09 | 26,280 | 26,370 | 26,265 | 26,290 | 7 |
| 2022/06/07 | 25,970 | 26,025 | 25,970 | 26,025 | 9 |
| 2022/06/06 | 25,785 | 25,785 | 25,785 | 25,785 | 8 |
| 2022/05/30 | 25,585 | 25,585 | 25,585 | 25,585 | 2 |
| 2022/05/18 | 24,900 | 24,900 | 24,900 | 24,900 | 2 |
| 2022/05/12 | 24,400 | 24,400 | 24,400 | 24,400 | 1 |
| 2022/05/10 | 24,780 | 24,780 | 24,550 | 24,555 | 5 |
| 2022/05/09 | 25,020 | 25,020 | 25,020 | 25,020 | 1 |
| 2022/05/02 | 25,540 | 25,540 | 25,540 | 25,540 | 1 |
| 2022/04/28 | 25,360 | 25,525 | 25,360 | 25,525 | 5 |
| 2022/04/25 | 25,240 | 25,240 | 25,240 | 25,240 | 4 |
| 2022/04/20 | 25,645 | 25,745 | 25,645 | 25,745 | 6 |
| 2022/04/15 | 25,645 | 25,645 | 25,645 | 25,645 | 1 |
| 2022/04/12 | 25,365 | 25,365 | 25,365 | 25,365 | 11 |
| 2022/04/07 | 25,600 | 25,600 | 25,600 | 25,600 | 10 |
| 2022/04/04 | 26,180 | 26,350 | 26,180 | 26,350 | 5 |
| 2022/03/29 | 26,560 | 26,560 | 26,560 | 26,560 | 4 |
| 2022/03/28 | 26,420 | 26,420 | 26,315 | 26,415 | 3 |
| 2022/03/24 | 26,040 | 26,040 | 26,040 | 26,040 | 5 |
| 2022/03/23 | 26,000 | 26,255 | 26,000 | 26,255 | 21 |
| 2022/03/22 | 25,875 | 25,875 | 25,800 | 25,800 | 2 |
| 2022/03/18 | 25,290 | 25,375 | 25,290 | 25,375 | 11 |
| 2022/03/16 | 23,785 | 24,165 | 23,785 | 24,165 | 2 |
| 2022/03/15 | 24,005 | 24,385 | 24,005 | 24,285 | 21 |
| 2022/03/11 | 23,930 | 23,930 | 23,930 | 23,930 | 1 |
| 2022/03/08 | 23,835 | 23,835 | 23,500 | 23,500 | 6 |
| 2022/03/07 | 24,040 | 24,040 | 23,950 | 23,950 | 3 |
| 2022/03/03 | 25,040 | 25,040 | 25,040 | 25,040 | 2 |
| 2022/03/02 | 24,800 | 24,800 | 24,800 | 24,800 | 1 |
| 2022/02/24 | 24,915 | 24,915 | 24,915 | 24,915 | 2 |
| 2022/02/22 | 25,000 | 25,000 | 24,905 | 24,905 | 2 |
| 2022/02/14 | 26,300 | 26,300 | 25,800 | 25,800 | 2 |
| 2022/02/10 | 26,260 | 26,260 | 26,160 | 26,160 | 5 |
| 2022/02/09 | 26,100 | 26,100 | 26,100 | 26,100 | 2 |
| 2022/02/07 | 25,715 | 25,715 | 25,705 | 25,705 | 5 |
| 2022/01/31 | 25,250 | 25,300 | 25,250 | 25,300 | 2 |
| 2022/01/28 | 24,950 | 25,005 | 24,950 | 25,005 | 12 |
| 2022/01/27 | 25,000 | 25,000 | 24,500 | 24,665 | 9 |
| 2022/01/25 | 25,690 | 25,690 | 25,690 | 25,690 | 2 |
| 2022/01/21 | 25,515 | 25,515 | 25,505 | 25,505 | 13 |
| 2022/01/20 | 25,695 | 25,695 | 25,695 | 25,695 | 5 |
| 2022/01/19 | 25,735 | 25,735 | 25,655 | 25,655 | 6 |
| 2022/01/17 | 26,605 | 26,605 | 26,605 | 26,605 | 1 |
| 2022/01/14 | 26,480 | 26,480 | 26,390 | 26,390 | 31 |
| 2022/01/13 | 26,885 | 26,885 | 26,885 | 26,885 | 5 |
| 2022/01/12 | 26,950 | 26,950 | 26,950 | 26,950 | 1 |
| 2022/01/11 | 26,640 | 26,640 | 26,450 | 26,450 | 11 |
| 2022/01/07 | 26,900 | 26,900 | 26,675 | 26,695 | 3 |
| 2022/01/06 | 27,150 | 27,150 | 27,150 | 27,150 | 1 |
| 2022/01/05 | 27,195 | 27,195 | 27,195 | 27,195 | 10 |
| 2022/01/04 | 26,875 | 26,980 | 26,875 | 26,980 | 8 |