日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/27 31,100 31,100 31,100 31,100 1
2023/12/20 31,280 31,300 31,280 31,300 11
2023/12/15 30,880 30,880 30,880 30,880 1
2023/12/14 31,240 31,240 30,930 30,930 11
2023/12/12 30,880 31,490 30,880 31,270 86
2023/12/11 34,450 38,580 34,450 35,780 17
2023/11/29 31,580 31,580 31,580 31,580 6
2023/11/24 31,780 31,780 31,780 31,780 14
2023/11/20 31,750 31,750 31,600 31,600 4
2023/11/17 31,600 31,600 31,600 31,600 10
2023/11/15 31,600 31,600 31,600 31,600 11
2023/11/13 31,060 31,060 31,060 31,060 3
2023/11/10 31,050 31,050 31,050 31,050 1
2023/11/09 30,860 30,920 30,860 30,920 4
2023/11/07 31,660 31,660 31,520 31,520 8
2023/10/30 30,740 30,740 29,885 29,885 3
2023/10/26 30,130 30,130 29,895 29,895 3
2023/10/20 30,210 30,330 30,210 30,330 31
2023/10/10 30,970 30,970 30,970 30,970 1
2023/10/06 30,560 30,590 30,560 30,590 11
2023/10/05 29,930 29,930 29,930 29,930 10
2023/10/03 31,000 31,000 31,000 31,000 1
2023/09/25 31,660 31,660 31,660 31,660 30
2023/09/21 31,940 31,940 31,820 31,820 18
2023/09/20 32,370 32,370 32,370 32,370 1
2023/09/14 31,900 31,940 31,900 31,940 11
2023/09/13 31,790 31,790 31,790 31,790 2
2023/09/12 31,620 31,620 31,620 31,620 6
2023/09/08 32,490 32,490 31,410 31,410 25
2023/09/07 31,790 31,790 31,790 31,790 1
2023/09/06 31,770 31,830 31,770 31,790 5
2023/09/05 31,500 31,500 31,500 31,500 1
2023/08/31 30,880 30,880 30,880 30,880 1
2023/08/30 30,740 30,740 30,740 30,740 2
2023/08/28 30,580 30,580 30,580 30,580 6
2023/08/21 29,980 29,980 29,980 29,980 1
2023/08/14 30,750 30,750 30,750 30,750 1
2023/08/07 31,080 31,080 30,120 30,120 27
2023/08/03 30,380 30,380 30,380 30,380 3
2023/08/02 31,020 31,020 31,020 31,020 3
2023/07/31 30,780 31,000 30,760 30,760 10
2023/07/27 30,360 30,360 30,360 30,360 1
2023/07/21 30,160 30,160 30,080 30,080 15
2023/07/19 30,120 30,150 30,120 30,150 43
2023/07/13 29,755 29,755 29,755 29,755 1
2023/07/10 29,460 30,030 29,460 30,030 54
2023/07/07 30,160 30,160 30,160 30,160 31
2023/07/06 30,240 30,240 30,240 30,240 10
2023/07/04 30,660 30,660 30,660 30,660 10
2023/07/03 30,770 30,850 30,740 30,850 105
2023/06/30 30,360 30,360 30,360 30,360 3
2023/06/29 30,680 30,680 30,680 30,680 50
2023/06/28 30,110 30,110 30,110 30,110 10
2023/06/26 30,040 30,040 30,020 30,030 8
2023/06/23 30,600 30,600 30,600 30,600 5
2023/06/22 30,600 30,600 30,600 30,600 3
2023/06/21 30,490 30,490 30,370 30,370 2
2023/06/15 30,770 30,770 30,480 30,480 45
2023/06/14 30,330 30,670 30,330 30,670 65
2023/06/13 30,000 30,120 30,000 30,120 27
2023/06/12 29,730 29,785 29,730 29,745 9
2023/06/08 29,110 29,170 29,110 29,170 3
2023/06/07 29,890 29,900 29,455 29,455 11
2023/06/06 29,495 29,495 29,495 29,495 1
2023/05/31 28,550 28,550 28,550 28,550 1
2023/05/30 28,615 28,760 28,615 28,760 5
2023/05/29 28,870 28,870 28,870 28,870 5
2023/05/26 28,500 28,500 28,500 28,500 1
2023/05/25 28,650 28,650 28,555 28,555 5
2023/05/24 28,660 28,660 28,660 28,660 2
2023/05/23 29,085 29,105 29,000 29,000 11
2023/05/22 28,600 28,840 28,600 28,820 35
2023/05/19 28,825 28,825 28,735 28,735 15
2023/05/18 28,625 28,625 28,625 28,625 1
2023/05/17 28,300 28,300 28,300 28,300 1
2023/05/16 28,125 28,125 28,125 28,125 2
2023/05/15 27,915 28,000 27,915 28,000 2
2023/05/12 27,715 27,715 27,715 27,715 5
2023/05/11 27,690 27,690 27,690 27,690 1
2023/05/10 27,730 27,730 27,730 27,730 1
2023/05/08 27,895 27,895 27,820 27,820 6
2023/05/02 27,920 27,920 27,920 27,920 1
2023/05/01 27,725 27,860 27,725 27,860 4
2023/04/28 27,500 27,555 27,500 27,555 102
2023/04/25 27,390 27,435 27,390 27,435 2
2023/04/21 26,850 27,330 26,845 27,320 59
2023/04/20 26,845 26,845 26,845 26,845 1
2023/04/17 26,345 26,345 26,345 26,345 1
2023/04/13 26,845 26,845 26,845 26,845 1
2023/04/12 26,795 26,870 26,795 26,870 2
2023/04/07 26,330 26,330 26,330 26,330 1
2023/03/29 26,180 26,345 26,180 26,345 5
2023/03/24 25,870 25,870 25,870 25,870 1
2023/03/20 25,705 25,705 25,705 25,705 1
2023/03/16 25,390 25,390 25,390 25,390 1
2023/03/14 26,090 26,090 25,890 25,890 2
2023/03/13 26,450 26,450 26,450 26,450 1
2023/03/10 27,170 27,170 27,170 27,170 2
2023/03/09 27,400 27,450 27,400 27,450 4
2023/03/08 27,125 27,200 27,125 27,200 2
2023/03/07 27,080 27,115 27,080 27,115 3
2023/03/06 27,005 27,005 27,005 27,005 5
2023/02/15 26,400 26,400 26,400 26,400 1
2023/02/08 26,370 26,370 26,370 26,370 1
2023/02/07 26,410 26,410 26,410 26,410 1
2023/02/06 26,420 26,420 26,420 26,420 1
2023/02/03 26,240 26,240 26,240 26,240 1
2023/01/25 26,340 26,340 26,340 26,340 5
2023/01/24 26,155 26,155 26,155 26,155 6
2023/01/10 25,200 25,200 25,200 25,200 3

このページの先頭へ