日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報

MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 24,130 24,150 24,080 24,150 7
2020/12/29 23,970 24,200 23,970 24,200 16
2020/12/28 23,770 23,770 23,730 23,730 7
2020/12/25 23,620 23,700 23,620 23,700 54
2020/12/23 23,520 23,520 23,450 23,450 3
2020/12/22 23,590 23,670 23,590 23,660 11
2020/12/21 23,860 23,860 23,780 23,810 32
2020/12/18 23,960 23,960 23,820 23,820 63
2020/12/16 23,860 23,860 23,830 23,830 10
2020/12/14 23,850 23,850 23,850 23,850 8
2020/12/09 23,590 23,590 23,590 23,590 7
2020/12/08 23,370 23,410 23,370 23,410 2
2020/12/07 23,660 23,660 23,500 23,500 3
2020/12/04 23,670 23,670 23,670 23,670 1
2020/12/01 23,560 23,560 23,560 23,560 1
2020/11/30 23,910 23,910 23,520 23,520 10
2020/11/26 23,670 23,670 23,670 23,670 1
2020/11/17 22,990 22,990 22,990 22,990 15
2020/11/13 22,640 22,640 22,640 22,640 15
2020/11/10 22,610 22,650 22,610 22,650 3
2020/11/09 22,310 22,360 22,310 22,340 8
2020/11/06 22,180 22,180 22,180 22,180 11
2020/10/28 21,400 21,400 21,400 21,400 3
2020/10/27 21,500 21,500 21,500 21,500 1
2020/10/13 21,970 21,970 21,970 21,970 1
2020/10/06 21,890 21,890 21,890 21,890 30
2020/09/28 21,670 21,820 21,670 21,820 2
2020/09/24 21,610 21,610 21,610 21,610 1
2020/09/23 21,570 21,600 21,570 21,600 198
2020/09/18 21,590 21,590 21,590 21,590 251
2020/09/17 21,570 21,570 21,570 21,570 269
2020/09/16 21,690 21,690 21,690 21,690 284
2020/09/09 21,200 21,200 21,200 21,200 55
2020/09/07 21,340 21,340 21,340 21,340 51
2020/09/04 21,340 21,340 21,340 21,340 1
2020/09/03 21,670 21,670 21,640 21,660 17
2020/09/02 21,430 21,430 21,430 21,430 1
2020/09/01 21,330 21,330 21,330 21,330 1
2020/08/28 21,260 21,260 21,180 21,180 255
2020/08/24 21,230 21,230 21,230 21,230 1
2020/08/20 21,270 21,270 21,230 21,230 10
2020/08/18 21,270 21,270 21,270 21,270 10
2020/08/17 21,490 21,490 21,490 21,490 2
2020/08/14 21,530 21,530 21,530 21,530 1
2020/08/13 21,490 21,490 21,490 21,490 1
2020/08/04 20,370 20,370 20,370 20,370 1
2020/08/03 20,070 20,170 20,070 20,170 45
2020/07/31 20,010 20,010 20,000 20,000 6
2020/07/29 20,640 20,640 20,640 20,640 1
2020/07/27 21,810 21,810 20,640 20,810 5
2020/07/20 21,250 21,250 20,820 20,820 3
2020/07/14 20,770 20,770 20,760 20,760 41
2020/07/06 20,650 20,650 20,650 20,650 1
2020/07/02 20,510 20,510 20,510 20,510 1
2020/06/29 20,620 20,620 20,620 20,620 1
2020/06/25 20,750 20,750 20,750 20,750 1
2020/06/22 20,930 20,930 20,930 20,930 1
2020/06/16 21,120 21,120 21,110 21,110 2
2020/06/12 21,220 21,220 21,220 21,220 1
2020/06/11 21,310 21,310 21,310 21,310 30
2020/06/10 21,500 21,500 21,500 21,500 1
2020/06/04 21,330 21,330 21,330 21,330 1
2020/06/03 21,260 21,280 21,030 21,030 106
2020/06/02 21,000 21,000 21,000 21,000 5
2020/05/28 20,680 20,800 20,630 20,630 14
2020/05/18 19,350 19,350 19,350 19,350 2
2020/04/27 19,230 19,230 19,230 19,230 4
2020/04/20 19,290 19,290 19,290 19,290 1
2020/04/09 19,000 19,000 19,000 19,000 10
2020/04/08 18,890 18,890 18,890 18,890 10
2020/04/06 18,180 18,180 18,180 18,180 30
2020/04/02 17,990 18,000 17,940 18,000 19
2020/03/31 20,100 20,100 18,880 18,880 6
2020/03/30 19,060 19,060 19,060 19,060 3
2020/03/26 18,490 18,490 18,490 18,490 3
2020/03/25 18,580 18,660 18,580 18,660 2
2020/03/24 17,570 17,600 17,570 17,600 2
2020/03/18 17,300 17,300 17,300 17,300 3
2020/03/17 16,470 16,470 16,470 16,470 30
2020/03/16 16,600 16,600 16,450 16,450 9
2020/03/13 16,500 16,500 16,500 16,500 7
2020/03/12 18,050 18,050 18,050 18,050 10
2020/03/10 17,990 17,990 17,980 17,980 2
2020/03/09 19,190 19,190 18,390 18,390 38
2020/03/06 20,100 20,100 19,540 19,550 45
2020/03/05 20,490 20,490 20,200 20,200 2
2020/03/04 20,000 20,000 20,000 20,000 1
2020/03/02 20,430 20,430 20,430 20,430 36
2020/02/28 20,800 20,800 19,990 19,990 33
2020/02/27 21,110 21,110 20,900 20,900 95
2020/02/25 22,160 22,160 21,570 21,570 8
2020/02/20 22,440 22,440 22,440 22,440 1
2020/02/17 22,570 22,570 22,570 22,570 1
2020/02/10 22,870 22,870 22,850 22,850 9
2020/02/07 23,030 23,030 22,960 22,960 7
2020/02/06 22,920 22,960 22,920 22,960 11

このページの先頭へ