MAXISカーボン・エフィシェント日本株上場投信(2560)の株価時系列情報
MAXISカーボン・エフィシェント日本株上場投信(2560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/11 | 37,120 | 37,120 | 37,120 | 37,120 | 2 |
| 2025/06/04 | 37,100 | 37,100 | 37,100 | 37,100 | 3 |
| 2025/06/02 | 37,170 | 37,170 | 37,170 | 37,170 | 1 |
| 2025/05/01 | 36,200 | 36,210 | 36,200 | 36,210 | 3 |
| 2025/04/25 | 35,520 | 35,520 | 35,520 | 35,520 | 9 |
| 2025/04/16 | 33,740 | 33,740 | 33,740 | 33,740 | 4 |
| 2025/04/15 | 33,160 | 33,160 | 33,160 | 33,160 | 1 |
| 2025/04/14 | 31,540 | 31,540 | 31,540 | 31,540 | 1 |
| 2025/04/01 | 38,140 | 38,140 | 38,140 | 38,140 | 2 |
| 2025/03/19 | 37,290 | 37,290 | 37,290 | 37,290 | 3 |
| 2025/03/05 | 36,120 | 36,120 | 36,120 | 36,120 | 22 |
| 2025/03/03 | 36,880 | 36,880 | 36,050 | 36,050 | 3 |
| 2025/02/04 | 35,620 | 35,620 | 35,620 | 35,620 | 1 |
| 2025/02/03 | 36,530 | 36,530 | 36,290 | 36,290 | 3 |
| 2025/01/24 | 36,800 | 36,800 | 36,800 | 36,800 | 1 |
| 2025/01/23 | 36,590 | 36,590 | 36,590 | 36,590 | 1 |
| 2025/01/06 | 37,250 | 37,250 | 37,250 | 37,250 | 2 |
| 2024/12/27 | 37,260 | 37,280 | 37,250 | 37,250 | 4 |
| 2024/12/25 | 36,300 | 36,300 | 36,300 | 36,300 | 30 |
| 2024/12/17 | 36,480 | 36,480 | 36,480 | 36,480 | 4 |
| 2024/12/12 | 36,870 | 36,900 | 36,870 | 36,900 | 2 |
| 2024/12/05 | 37,100 | 37,100 | 36,440 | 36,440 | 2 |
| 2024/12/04 | 36,400 | 36,400 | 36,400 | 36,400 | 1 |
| 2024/12/02 | 36,880 | 36,880 | 36,880 | 36,880 | 1 |
| 2024/11/25 | 36,180 | 36,180 | 36,180 | 36,180 | 1 |
| 2024/11/22 | 35,820 | 35,880 | 35,820 | 35,880 | 2 |
| 2024/11/18 | 35,760 | 35,860 | 35,760 | 35,860 | 7 |
| 2024/11/11 | 36,240 | 36,240 | 36,240 | 36,240 | 2 |
| 2024/11/07 | 36,400 | 36,400 | 36,400 | 36,400 | 1 |
| 2024/11/01 | 36,880 | 36,880 | 36,880 | 36,880 | 1 |
| 2024/10/30 | 36,180 | 36,180 | 36,180 | 36,180 | 1 |
| 2024/10/29 | 35,630 | 35,630 | 35,630 | 35,630 | 3 |
| 2024/10/24 | 35,320 | 35,320 | 35,320 | 35,320 | 15 |
| 2024/10/17 | 36,100 | 36,100 | 36,100 | 36,100 | 3 |
| 2024/10/10 | 36,600 | 36,600 | 36,440 | 36,440 | 5 |
| 2024/10/07 | 36,700 | 36,700 | 36,700 | 36,700 | 3 |
| 2024/10/02 | 35,760 | 35,760 | 35,760 | 35,760 | 3 |
| 2024/10/01 | 39,550 | 39,550 | 35,870 | 35,870 | 3 |
| 2024/09/30 | 33,270 | 35,350 | 33,270 | 35,350 | 15 |
| 2024/09/27 | 36,650 | 36,650 | 36,070 | 36,070 | 2 |
| 2024/09/26 | 35,560 | 35,940 | 35,550 | 35,940 | 33 |
| 2024/09/25 | 35,130 | 35,250 | 35,130 | 35,250 | 2 |
| 2024/09/24 | 34,010 | 34,010 | 34,010 | 34,010 | 1 |
| 2024/09/20 | 35,270 | 35,270 | 35,270 | 35,270 | 2 |
| 2024/09/19 | 34,670 | 34,680 | 34,670 | 34,680 | 5 |
| 2024/09/18 | 34,050 | 34,050 | 34,050 | 34,050 | 2 |
| 2024/09/17 | 33,510 | 33,510 | 33,510 | 33,510 | 3 |
| 2024/09/13 | 34,320 | 34,320 | 34,320 | 34,320 | 1 |
| 2024/09/12 | 34,420 | 34,420 | 34,420 | 34,420 | 1 |
| 2024/09/11 | 33,850 | 33,850 | 33,850 | 33,850 | 2 |
| 2024/09/09 | 33,500 | 33,950 | 33,500 | 33,900 | 19 |
| 2024/09/06 | 35,300 | 35,300 | 34,540 | 34,540 | 7 |
| 2024/09/03 | 36,000 | 36,000 | 36,000 | 36,000 | 7 |
| 2024/09/02 | 36,260 | 36,260 | 36,200 | 36,200 | 2 |
| 2024/08/30 | 35,740 | 35,740 | 35,740 | 35,740 | 1 |
| 2024/08/29 | 35,650 | 35,650 | 35,650 | 35,650 | 1 |
| 2024/08/26 | 35,160 | 35,160 | 35,160 | 35,160 | 3 |
| 2024/08/19 | 35,340 | 35,340 | 35,340 | 35,340 | 1 |
| 2024/08/16 | 35,220 | 35,340 | 35,070 | 35,340 | 10 |
| 2024/08/15 | 34,500 | 34,500 | 33,980 | 33,980 | 2 |
| 2024/08/14 | 34,210 | 34,210 | 34,140 | 34,140 | 3 |
| 2024/08/05 | 30,000 | 30,000 | 30,000 | 30,000 | 4 |
| 2024/08/02 | 33,710 | 33,710 | 33,710 | 33,710 | 2 |
| 2024/08/01 | 38,580 | 38,580 | 36,160 | 36,160 | 2 |
| 2024/07/30 | 36,480 | 36,480 | 36,480 | 36,480 | 1 |
| 2024/07/26 | 35,820 | 35,820 | 35,820 | 35,820 | 3 |
| 2024/07/25 | 36,280 | 36,280 | 36,210 | 36,210 | 9 |
| 2024/07/24 | 37,510 | 37,510 | 37,510 | 37,510 | 6 |
| 2024/07/19 | 37,900 | 37,900 | 37,900 | 37,900 | 1 |
| 2024/07/12 | 38,280 | 38,280 | 38,280 | 38,280 | 1 |
| 2024/07/11 | 38,990 | 38,990 | 38,980 | 38,980 | 3 |
| 2024/07/04 | 38,310 | 38,310 | 38,310 | 38,310 | 1 |
| 2024/07/03 | 38,040 | 38,040 | 38,040 | 38,040 | 6 |
| 2024/07/02 | 37,660 | 37,660 | 37,660 | 37,660 | 1 |
| 2024/07/01 | 37,770 | 37,770 | 37,550 | 37,550 | 461 |
| 2024/06/27 | 37,990 | 37,990 | 35,900 | 37,040 | 7 |
| 2024/06/26 | 36,600 | 37,210 | 36,600 | 37,130 | 10 |
| 2024/06/17 | 36,000 | 36,000 | 35,900 | 35,900 | 6 |
| 2024/06/13 | 36,640 | 36,640 | 36,490 | 36,530 | 12 |
| 2024/06/12 | 36,580 | 36,580 | 36,580 | 36,580 | 1 |
| 2024/06/06 | 36,660 | 36,660 | 36,660 | 36,660 | 2 |
| 2024/06/03 | 36,970 | 37,210 | 36,970 | 37,210 | 55 |
| 2024/05/29 | 36,770 | 36,770 | 36,770 | 36,770 | 2 |
| 2024/05/27 | 36,530 | 36,530 | 36,530 | 36,530 | 2 |
| 2024/05/24 | 36,040 | 36,040 | 36,040 | 36,040 | 12 |
| 2024/05/23 | 36,620 | 36,620 | 36,620 | 36,620 | 1 |
| 2024/05/20 | 36,900 | 36,900 | 36,900 | 36,900 | 2 |
| 2024/05/09 | 36,020 | 36,020 | 36,020 | 36,020 | 10 |
| 2024/05/07 | 36,730 | 36,730 | 36,730 | 36,730 | 1 |
| 2024/05/01 | 36,700 | 36,730 | 36,700 | 36,730 | 3 |
| 2024/04/30 | 36,770 | 36,770 | 36,770 | 36,770 | 3 |
| 2024/04/26 | 35,880 | 35,880 | 35,880 | 35,880 | 1 |
| 2024/04/17 | 36,270 | 36,270 | 36,270 | 36,270 | 1 |
| 2024/04/15 | 36,800 | 36,800 | 36,800 | 36,800 | 1 |
| 2024/04/12 | 37,080 | 37,080 | 37,080 | 37,080 | 2 |
| 2024/04/11 | 36,890 | 36,890 | 36,890 | 36,890 | 1 |
| 2024/04/10 | 36,960 | 36,960 | 36,960 | 36,960 | 1 |
| 2024/04/09 | 36,900 | 36,900 | 36,900 | 36,900 | 1 |
| 2024/04/08 | 36,600 | 36,900 | 36,600 | 36,900 | 13 |
| 2024/04/04 | 36,920 | 36,920 | 36,920 | 36,920 | 3 |
| 2024/04/03 | 36,250 | 36,250 | 36,250 | 36,250 | 1 |
| 2024/04/02 | 36,440 | 36,440 | 36,440 | 36,440 | 2 |
| 2024/04/01 | 37,410 | 37,410 | 36,530 | 36,530 | 6 |
| 2024/03/27 | 37,130 | 37,350 | 37,130 | 37,350 | 9 |
| 2024/03/26 | 36,940 | 37,080 | 36,840 | 37,080 | 4 |
| 2024/03/25 | 37,500 | 38,990 | 37,120 | 37,120 | 15 |
| 2024/03/22 | 36,060 | 36,060 | 36,040 | 36,040 | 5 |
| 2024/03/21 | 40,000 | 43,000 | 37,080 | 37,130 | 56 |
| 2024/03/19 | 36,250 | 36,250 | 36,250 | 36,250 | 1 |
| 2024/03/18 | 36,260 | 36,260 | 36,260 | 36,260 | 7 |
| 2024/03/15 | 36,960 | 36,960 | 36,960 | 36,960 | 1 |
| 2024/03/14 | 35,320 | 35,320 | 35,320 | 35,320 | 31 |
| 2024/03/13 | 35,260 | 35,260 | 35,260 | 35,260 | 2 |
| 2024/03/11 | 36,780 | 36,780 | 36,780 | 36,780 | 2 |
| 2024/03/05 | 35,970 | 36,080 | 35,970 | 36,080 | 6 |
| 2024/03/04 | 36,040 | 36,040 | 36,030 | 36,030 | 6 |
| 2024/03/01 | 35,910 | 36,030 | 35,910 | 36,030 | 9 |
| 2024/02/29 | 35,690 | 35,690 | 35,690 | 35,690 | 1 |
| 2024/02/28 | 35,690 | 35,690 | 35,690 | 35,690 | 1 |
| 2024/02/21 | 34,990 | 34,990 | 34,990 | 34,990 | 1 |
| 2024/02/20 | 35,110 | 35,110 | 35,110 | 35,110 | 2 |
| 2024/02/15 | 36,060 | 36,060 | 34,660 | 34,660 | 4 |
| 2024/02/14 | 36,760 | 36,760 | 36,760 | 36,760 | 1 |
| 2024/02/13 | 34,490 | 34,490 | 34,490 | 34,490 | 1 |
| 2024/02/07 | 33,840 | 33,840 | 33,840 | 33,840 | 1 |
| 2024/02/01 | 33,710 | 33,710 | 33,710 | 33,710 | 1 |
| 2024/01/29 | 33,610 | 33,610 | 33,610 | 33,610 | 1 |
| 2024/01/23 | 33,840 | 33,840 | 33,840 | 33,840 | 1 |
| 2024/01/22 | 33,470 | 33,470 | 33,470 | 33,470 | 4 |
| 2024/01/17 | 33,530 | 33,530 | 33,530 | 33,530 | 1 |
| 2024/01/16 | 33,510 | 33,510 | 33,500 | 33,500 | 4 |
| 2024/01/11 | 33,100 | 33,100 | 33,100 | 33,100 | 1 |
| 2024/01/10 | 32,370 | 32,560 | 32,370 | 32,560 | 34 |
| 2024/01/09 | 32,100 | 32,100 | 32,100 | 32,100 | 13 |
| 2024/01/05 | 31,700 | 31,820 | 31,700 | 31,820 | 14 |