日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報

(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 1,648 1,652 1,635 1,639 36,436
2026/06/05 1,650 1,652 1,645 1,652 20,751
2026/06/04 1,640 1,640 1,628 1,636 8,552
2026/06/03 1,640 1,695 1,636 1,644 80,944
2026/06/02 1,637 1,637 1,624 1,629 42,752
2026/06/01 1,665 1,665 1,650 1,650 69,849
2026/05/29 1,664 1,670 1,664 1,669 112,129
2026/05/28 1,680 1,680 1,666 1,674 213,915
2026/05/27 1,680 1,683 1,671 1,680 36,451
2026/05/26 1,672 1,673 1,668 1,670 24,000
2026/05/25 1,669 1,671 1,665 1,667 10,610
2026/05/22 1,667 1,667 1,661 1,665 12,154
2026/05/21 1,649 1,662 1,649 1,661 11,298
2026/05/20 1,638 1,641 1,630 1,638 3,760
2026/05/19 1,638 1,644 1,636 1,637 8,275
2026/05/18 1,620 1,623 1,610 1,610 44,534
2026/05/15 1,644 1,648 1,639 1,639 27,275
2026/05/14 1,640 1,650 1,636 1,641 26,815
2026/05/13 1,644 1,647 1,639 1,639 11,684
2026/05/12 1,640 1,648 1,638 1,639 47,237
2026/05/11 1,632 1,641 1,632 1,634 51,929
2026/05/08 1,634 1,636 1,630 1,633 12,612
2026/05/07 1,643 1,660 1,642 1,649 46,857
2026/05/01 1,636 1,638 1,632 1,637 18,839
2026/04/30 1,629 1,636 1,626 1,636 58,930
2026/04/28 1,636 1,641 1,630 1,635 12,352
2026/04/27 1,635 1,639 1,630 1,639 39,912
2026/04/24 1,641 1,645 1,635 1,642 5,790
2026/04/23 1,627 1,627 1,617 1,625 6,687
2026/04/22 1,644 1,645 1,640 1,644 13,825
2026/04/21 1,653 1,659 1,652 1,658 32,862
2026/04/20 1,645 1,645 1,639 1,645 30,875
2026/04/17 1,631 1,638 1,631 1,636 16,740
2026/04/16 1,622 1,622 1,613 1,620 49,984
2026/04/15 1,611 1,618 1,611 1,614 29,534
2026/04/14 1,594 1,599 1,593 1,597 24,359
2026/04/13 1,589 1,590 1,585 1,590 6,931
2026/04/10 1,583 1,590 1,583 1,588 31,194
2026/04/09 1,576 1,577 1,562 1,574 25,692
2026/04/08 1,568 1,572 1,560 1,570 15,469
2026/04/07 1,549 1,549 1,539 1,540 27,246
2026/04/06 1,540 1,546 1,536 1,542 8,738
2026/04/03 1,530 1,544 1,530 1,540 7,614
2026/03/27 1,510 1,515 1,504 1,513 29,782
2026/03/26 1,510 1,510 1,502 1,503 61,959
2026/03/25 1,509 1,518 1,509 1,516 97,696
2026/03/24 1,510 1,510 1,496 1,505 48,455
2026/03/23 1,520 1,520 1,498 1,503 59,750
2026/03/19 1,561 1,565 1,557 1,559 23,172
2026/03/18 1,572 1,580 1,571 1,580 27,116
2026/03/17 1,565 1,575 1,564 1,567 94,329
2026/03/16 1,569 1,569 1,558 1,559 33,943
2026/03/13 1,567 1,574 1,563 1,567 47,843
2026/03/12 1,563 1,564 1,555 1,559 33,141
2026/03/11 1,573 1,583 1,573 1,581 32,619
2026/03/10 1,565 1,567 1,562 1,566 8,382
2026/03/09 1,551 1,572 1,550 1,565 31,874
2026/03/06 1,594 1,594 1,585 1,591 10,157
2026/03/05 1,621 1,633 1,587 1,595 64,505
2026/03/04 1,613 1,620 1,600 1,607 10,799
2026/03/03 1,621 1,626 1,615 1,615 110,003
2026/03/02 1,606 1,608 1,601 1,606 52,910
2026/02/27 1,606 1,609 1,602 1,605 31,962
2026/02/26 1,603 1,607 1,601 1,607 30,573
2026/02/25 1,595 1,600 1,594 1,598 20,668
2026/02/24 1,583 1,589 1,583 1,589 38,699
2026/02/20 1,576 1,582 1,575 1,580 19,399
2026/02/19 1,572 1,580 1,572 1,578 52,735
2026/02/18 1,576 1,588 1,576 1,584 13,747
2026/02/17 1,575 1,577 1,560 1,563 10,892
2026/02/16 1,562 1,568 1,560 1,568 8,216
2026/02/13 1,558 1,558 1,543 1,547 11,647
2026/02/12 1,559 1,560 1,549 1,557 51,633
2026/02/10 1,561 1,561 1,546 1,549 50,688
2026/02/09 1,566 1,568 1,555 1,559 15,227
2026/02/06 1,542 1,545 1,534 1,543 55,751
2026/02/05 1,535 1,539 1,534 1,537 45,548
2026/02/04 1,510 1,518 1,508 1,515 46,585
2026/02/03 1,500 1,503 1,497 1,497 14,730
2026/02/02 1,514 1,515 1,494 1,503 91,101
2026/01/30 1,489 1,493 1,484 1,484 87,488
2026/01/29 1,470 1,472 1,465 1,470 101,530
2026/01/28 1,474 1,478 1,472 1,473 41,296
2026/01/27 1,489 1,492 1,485 1,487 31,924
2026/01/26 1,497 1,503 1,485 1,489 60,782
2026/01/23 1,523 1,528 1,522 1,522 41,704
2026/01/22 1,530 1,541 1,528 1,540 46,830
2026/01/21 1,528 1,534 1,525 1,531 34,856
2026/01/20 1,556 1,556 1,537 1,540 17,634
2026/01/19 1,542 1,548 1,536 1,544 22,809
2026/01/16 1,540 1,541 1,534 1,536 12,392
2026/01/15 1,527 1,533 1,526 1,530 13,260
2026/01/14 1,522 1,529 1,522 1,524 27,384
2026/01/13 1,508 1,520 1,507 1,516 25,642
2026/01/09 1,497 1,505 1,496 1,500 18,098
2026/01/08 1,488 1,491 1,481 1,484 53,254
2026/01/07 1,491 1,492 1,481 1,488 35,316
2026/01/06 1,496 1,499 1,477 1,479 47,358
2026/01/05 1,492 1,500 1,485 1,490 55,122

このページの先頭へ