日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報

(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,594 1,594 1,585 1,591 10,157
2026/03/05 1,621 1,633 1,587 1,595 64,505
2026/03/04 1,613 1,620 1,600 1,607 10,799
2026/03/03 1,621 1,626 1,615 1,615 110,003
2026/03/02 1,606 1,608 1,601 1,606 52,910
2026/02/27 1,606 1,609 1,602 1,605 31,962
2026/02/26 1,603 1,607 1,601 1,607 30,573
2026/02/25 1,595 1,600 1,594 1,598 20,668
2026/02/24 1,583 1,589 1,583 1,589 38,699
2026/02/20 1,576 1,582 1,575 1,580 19,399
2026/02/19 1,572 1,580 1,572 1,578 52,735
2026/02/18 1,576 1,588 1,576 1,584 13,747
2026/02/17 1,575 1,577 1,560 1,563 10,892
2026/02/16 1,562 1,568 1,560 1,568 8,216
2026/02/13 1,558 1,558 1,543 1,547 11,647
2026/02/12 1,559 1,560 1,549 1,557 51,633
2026/02/10 1,561 1,561 1,546 1,549 50,688
2026/02/09 1,566 1,568 1,555 1,559 15,227
2026/02/06 1,542 1,545 1,534 1,543 55,751
2026/02/05 1,535 1,539 1,534 1,537 45,548
2026/02/04 1,510 1,518 1,508 1,515 46,585
2026/02/03 1,500 1,503 1,497 1,497 14,730
2026/02/02 1,514 1,515 1,494 1,503 91,101
2026/01/30 1,489 1,493 1,484 1,484 87,488
2026/01/29 1,470 1,472 1,465 1,470 101,530
2026/01/28 1,474 1,478 1,472 1,473 41,296
2026/01/27 1,489 1,492 1,485 1,487 31,924
2026/01/26 1,497 1,503 1,485 1,489 60,782
2026/01/23 1,523 1,528 1,522 1,522 41,704
2026/01/22 1,530 1,541 1,528 1,540 46,830
2026/01/21 1,528 1,534 1,525 1,531 34,856
2026/01/20 1,556 1,556 1,537 1,540 17,634
2026/01/19 1,542 1,548 1,536 1,544 22,809
2026/01/16 1,540 1,541 1,534 1,536 12,392
2026/01/15 1,527 1,533 1,526 1,530 13,260
2026/01/14 1,522 1,529 1,522 1,524 27,384
2026/01/13 1,508 1,520 1,507 1,516 25,642
2026/01/09 1,497 1,505 1,496 1,500 18,098
2026/01/08 1,488 1,491 1,481 1,484 53,254
2026/01/07 1,491 1,492 1,481 1,488 35,316
2026/01/06 1,496 1,499 1,477 1,479 47,358
2026/01/05 1,492 1,500 1,485 1,490 55,122

このページの先頭へ