(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,528 | 1,534 | 1,525 | 1,531 | 34,856 |
| 2026/01/20 | 1,556 | 1,556 | 1,537 | 1,540 | 17,634 |
| 2026/01/19 | 1,542 | 1,548 | 1,536 | 1,544 | 22,809 |
| 2026/01/16 | 1,540 | 1,541 | 1,534 | 1,536 | 12,392 |
| 2026/01/15 | 1,527 | 1,533 | 1,526 | 1,530 | 13,260 |
| 2026/01/14 | 1,522 | 1,529 | 1,522 | 1,524 | 27,384 |
| 2026/01/13 | 1,508 | 1,520 | 1,507 | 1,516 | 25,642 |
| 2026/01/09 | 1,497 | 1,505 | 1,496 | 1,500 | 18,098 |
| 2026/01/08 | 1,488 | 1,491 | 1,481 | 1,484 | 53,254 |
| 2026/01/07 | 1,491 | 1,492 | 1,481 | 1,488 | 35,316 |
| 2026/01/06 | 1,496 | 1,499 | 1,477 | 1,479 | 47,358 |
| 2026/01/05 | 1,492 | 1,500 | 1,485 | 1,490 | 55,122 |