(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,026 | 1,026 | 1,021 | 1,024 | 2,480 |
| 2017/12/28 | 1,026 | 1,026 | 1,026 | 1,026 | 1,960 |
| 2017/12/27 | 1,017 | 1,075 | 1,015 | 1,015 | 9,950 |
| 2017/12/26 | 1,019 | 1,019 | 1,016 | 1,017 | 1,660 |
| 2017/12/25 | 1,017 | 1,017 | 1,015 | 1,015 | 6,100 |
| 2017/12/22 | 1,015 | 1,019 | 1,013 | 1,014 | 17,490 |
| 2017/12/21 | 1,016 | 1,016 | 1,010 | 1,014 | 3,690 |
| 2017/12/20 | 1,017 | 1,017 | 1,013 | 1,016 | 16,020 |
| 2017/12/19 | 1,030 | 1,030 | 1,028 | 1,029 | 2,180 |
| 2017/12/18 | 1,028 | 1,028 | 1,026 | 1,026 | 1,690 |
| 2017/12/15 | 1,019 | 1,019 | 1,015 | 1,017 | 5,920 |
| 2017/12/14 | 1,023 | 1,023 | 1,017 | 1,018 | 10,380 |
| 2017/12/13 | 1,027 | 1,027 | 1,023 | 1,025 | 2,280 |
| 2017/12/12 | 1,023 | 1,024 | 1,019 | 1,022 | 11,310 |
| 2017/12/11 | 1,023 | 1,026 | 1,020 | 1,022 | 22,570 |