(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,298 | 1,307 | 1,297 | 1,302 | 17,070 |
| 2023/12/28 | 1,294 | 1,297 | 1,293 | 1,296 | 8,890 |
| 2023/12/27 | 1,288 | 1,298 | 1,288 | 1,298 | 33,010 |
| 2023/12/26 | 1,284 | 1,284 | 1,280 | 1,280 | 11,240 |
| 2023/12/25 | 1,277 | 1,291 | 1,274 | 1,281 | 13,540 |
| 2023/12/22 | 1,278 | 1,280 | 1,271 | 1,274 | 7,080 |
| 2023/12/21 | 1,281 | 1,281 | 1,273 | 1,280 | 19,620 |
| 2023/12/20 | 1,293 | 1,299 | 1,288 | 1,289 | 13,570 |
| 2023/12/19 | 1,276 | 1,287 | 1,271 | 1,282 | 10,570 |
| 2023/12/18 | 1,276 | 1,282 | 1,275 | 1,275 | 14,920 |
| 2023/12/15 | 1,294 | 1,295 | 1,288 | 1,290 | 34,590 |
| 2023/12/14 | 1,254 | 1,266 | 1,252 | 1,257 | 24,460 |
| 2023/12/13 | 1,238 | 1,242 | 1,237 | 1,242 | 10,200 |
| 2023/12/12 | 1,240 | 1,246 | 1,240 | 1,240 | 9,400 |
| 2023/12/11 | 1,233 | 1,237 | 1,232 | 1,235 | 6,280 |
| 2023/12/08 | 1,229 | 1,229 | 1,211 | 1,224 | 11,980 |
| 2023/12/07 | 1,254 | 1,258 | 1,246 | 1,246 | 80,330 |
| 2023/12/06 | 1,250 | 1,250 | 1,235 | 1,249 | 51,530 |
| 2023/12/05 | 1,260 | 1,260 | 1,256 | 1,260 | 26,240 |
| 2023/12/04 | 1,251 | 1,253 | 1,245 | 1,250 | 21,650 |
| 2023/12/01 | 1,231 | 1,235 | 1,231 | 1,233 | 7,350 |
| 2023/11/30 | 1,217 | 1,220 | 1,215 | 1,220 | 7,440 |
| 2023/11/29 | 1,218 | 1,219 | 1,212 | 1,218 | 5,750 |
| 2023/11/28 | 1,218 | 1,220 | 1,215 | 1,220 | 28,200 |
| 2023/11/27 | 1,222 | 1,225 | 1,217 | 1,217 | 29,050 |
| 2023/11/24 | 1,226 | 1,226 | 1,218 | 1,222 | 13,290 |
| 2023/11/22 | 1,208 | 1,230 | 1,208 | 1,210 | 11,670 |
| 2023/11/21 | 1,216 | 1,217 | 1,210 | 1,210 | 2,970 |
| 2023/11/20 | 1,223 | 1,223 | 1,214 | 1,216 | 20,420 |
| 2023/11/17 | 1,222 | 1,234 | 1,221 | 1,227 | 7,040 |
| 2023/11/16 | 1,232 | 1,235 | 1,228 | 1,235 | 4,750 |
| 2023/11/15 | 1,228 | 1,235 | 1,227 | 1,235 | 40,720 |
| 2023/11/14 | 1,175 | 1,177 | 1,174 | 1,176 | 14,120 |
| 2023/11/13 | 1,185 | 1,185 | 1,176 | 1,181 | 2,840 |
| 2023/11/10 | 1,173 | 1,176 | 1,170 | 1,176 | 7,800 |
| 2023/11/09 | 1,189 | 1,189 | 1,183 | 1,188 | 20,930 |
| 2023/11/08 | 1,178 | 1,179 | 1,175 | 1,179 | 3,160 |
| 2023/11/07 | 1,184 | 1,185 | 1,182 | 1,185 | 7,470 |
| 2023/11/06 | 1,195 | 1,199 | 1,194 | 1,195 | 23,230 |
| 2023/11/02 | 1,137 | 1,150 | 1,135 | 1,147 | 20,140 |
| 2023/11/01 | 1,137 | 1,137 | 1,132 | 1,135 | 28,850 |
| 2023/10/31 | 1,106 | 1,120 | 1,100 | 1,112 | 13,720 |
| 2023/10/30 | 1,105 | 1,110 | 1,103 | 1,104 | 17,890 |
| 2023/10/27 | 1,124 | 1,126 | 1,119 | 1,126 | 40,460 |
| 2023/10/26 | 1,116 | 1,116 | 1,104 | 1,106 | 92,790 |
| 2023/10/25 | 1,135 | 1,135 | 1,129 | 1,132 | 74,730 |
| 2023/10/24 | 1,126 | 1,126 | 1,119 | 1,124 | 16,060 |
| 2023/10/23 | 1,133 | 1,134 | 1,130 | 1,134 | 16,170 |
| 2023/10/20 | 1,149 | 1,149 | 1,134 | 1,138 | 17,830 |
| 2023/10/19 | 1,167 | 1,167 | 1,157 | 1,161 | 11,340 |
| 2023/10/18 | 1,184 | 1,186 | 1,183 | 1,183 | 2,990 |
| 2023/10/17 | 1,183 | 1,185 | 1,179 | 1,180 | 15,260 |
| 2023/10/16 | 1,185 | 1,185 | 1,169 | 1,171 | 26,510 |
| 2023/10/13 | 1,180 | 1,187 | 1,177 | 1,180 | 7,300 |
| 2023/10/12 | 1,193 | 1,200 | 1,192 | 1,195 | 25,030 |
| 2023/10/11 | 1,169 | 1,174 | 1,169 | 1,173 | 6,330 |
| 2023/10/10 | 1,164 | 1,165 | 1,159 | 1,164 | 22,690 |
| 2023/10/06 | 1,150 | 1,151 | 1,146 | 1,151 | 5,000 |
| 2023/10/05 | 1,142 | 1,147 | 1,139 | 1,143 | 33,240 |
| 2023/10/04 | 1,138 | 1,138 | 1,128 | 1,129 | 99,710 |
| 2023/10/03 | 1,163 | 1,170 | 1,157 | 1,157 | 27,650 |
| 2023/10/02 | 1,188 | 1,190 | 1,180 | 1,185 | 12,990 |
| 2023/09/29 | 1,174 | 1,194 | 1,172 | 1,177 | 22,180 |
| 2023/09/28 | 1,175 | 1,175 | 1,166 | 1,169 | 34,380 |
| 2023/09/27 | 1,177 | 1,181 | 1,171 | 1,181 | 43,860 |
| 2023/09/26 | 1,195 | 1,195 | 1,185 | 1,185 | 20,280 |
| 2023/09/25 | 1,196 | 1,196 | 1,189 | 1,195 | 86,250 |
| 2023/09/22 | 1,201 | 1,201 | 1,188 | 1,199 | 45,650 |
| 2023/09/21 | 1,230 | 1,235 | 1,225 | 1,231 | 22,170 |
| 2023/09/20 | 1,227 | 1,230 | 1,224 | 1,228 | 12,290 |
| 2023/09/19 | 1,235 | 1,235 | 1,226 | 1,228 | 8,200 |
| 2023/09/15 | 1,243 | 1,250 | 1,243 | 1,245 | 18,420 |
| 2023/09/14 | 1,227 | 1,227 | 1,222 | 1,224 | 10,390 |
| 2023/09/13 | 1,230 | 1,230 | 1,225 | 1,227 | 19,550 |
| 2023/09/12 | 1,227 | 1,227 | 1,221 | 1,223 | 6,540 |
| 2023/09/11 | 1,234 | 1,234 | 1,220 | 1,224 | 16,400 |
| 2023/09/08 | 1,233 | 1,238 | 1,227 | 1,234 | 10,060 |
| 2023/09/07 | 1,237 | 1,237 | 1,229 | 1,232 | 4,630 |
| 2023/09/06 | 1,234 | 1,244 | 1,229 | 1,237 | 50,760 |
| 2023/09/05 | 1,265 | 1,265 | 1,246 | 1,246 | 23,610 |
| 2023/09/04 | 1,254 | 1,266 | 1,253 | 1,258 | 14,150 |
| 2023/09/01 | 1,250 | 1,251 | 1,242 | 1,249 | 22,170 |
| 2023/08/31 | 1,259 | 1,260 | 1,255 | 1,260 | 21,870 |
| 2023/08/30 | 1,250 | 1,255 | 1,246 | 1,255 | 18,050 |
| 2023/08/29 | 1,239 | 1,242 | 1,237 | 1,237 | 36,090 |
| 2023/08/28 | 1,234 | 1,234 | 1,229 | 1,230 | 28,530 |
| 2023/08/25 | 1,227 | 1,227 | 1,222 | 1,226 | 14,880 |
| 2023/08/24 | 1,219 | 1,228 | 1,218 | 1,228 | 33,990 |
| 2023/08/23 | 1,212 | 1,214 | 1,208 | 1,214 | 31,680 |
| 2023/08/22 | 1,211 | 1,211 | 1,206 | 1,209 | 23,500 |
| 2023/08/21 | 1,210 | 1,217 | 1,208 | 1,210 | 47,210 |
| 2023/08/18 | 1,218 | 1,218 | 1,208 | 1,209 | 47,330 |
| 2023/08/17 | 1,225 | 1,228 | 1,222 | 1,227 | 37,490 |
| 2023/08/16 | 1,230 | 1,234 | 1,225 | 1,227 | 33,320 |
| 2023/08/15 | 1,240 | 1,242 | 1,236 | 1,238 | 6,860 |
| 2023/08/14 | 1,246 | 1,248 | 1,239 | 1,240 | 13,930 |
| 2023/08/10 | 1,238 | 1,245 | 1,238 | 1,245 | 5,910 |
| 2023/08/09 | 1,245 | 1,245 | 1,236 | 1,237 | 32,220 |
| 2023/08/08 | 1,234 | 1,250 | 1,234 | 1,249 | 37,070 |
| 2023/08/07 | 1,224 | 1,227 | 1,220 | 1,226 | 34,120 |
| 2023/08/04 | 1,235 | 1,238 | 1,231 | 1,236 | 23,010 |
| 2023/08/03 | 1,254 | 1,254 | 1,247 | 1,251 | 21,460 |
| 2023/08/02 | 1,258 | 1,258 | 1,248 | 1,250 | 10,690 |
| 2023/08/01 | 1,252 | 1,262 | 1,252 | 1,261 | 10,670 |
| 2023/07/31 | 1,242 | 1,245 | 1,237 | 1,245 | 18,510 |
| 2023/07/28 | 1,235 | 1,245 | 1,214 | 1,225 | 27,710 |
| 2023/07/27 | 1,259 | 1,265 | 1,254 | 1,265 | 34,570 |
| 2023/07/26 | 1,262 | 1,263 | 1,257 | 1,262 | 11,750 |
| 2023/07/25 | 1,266 | 1,272 | 1,266 | 1,272 | 31,480 |
| 2023/07/24 | 1,260 | 1,265 | 1,258 | 1,263 | 15,980 |
| 2023/07/21 | 1,245 | 1,250 | 1,242 | 1,247 | 11,930 |
| 2023/07/20 | 1,230 | 1,242 | 1,230 | 1,242 | 37,840 |
| 2023/07/19 | 1,222 | 1,226 | 1,219 | 1,226 | 17,920 |
| 2023/07/18 | 1,230 | 1,230 | 1,222 | 1,226 | 25,950 |
| 2023/07/14 | 1,225 | 1,225 | 1,214 | 1,224 | 26,630 |
| 2023/07/13 | 1,214 | 1,223 | 1,211 | 1,223 | 7,240 |
| 2023/07/12 | 1,217 | 1,218 | 1,211 | 1,213 | 2,220 |
| 2023/07/11 | 1,210 | 1,212 | 1,207 | 1,208 | 8,210 |
| 2023/07/10 | 1,220 | 1,220 | 1,211 | 1,213 | 14,130 |
| 2023/07/07 | 1,234 | 1,234 | 1,227 | 1,227 | 33,860 |
| 2023/07/06 | 1,249 | 1,249 | 1,236 | 1,239 | 5,980 |
| 2023/07/05 | 1,242 | 1,250 | 1,242 | 1,248 | 13,660 |
| 2023/07/04 | 1,244 | 1,247 | 1,244 | 1,247 | 31,860 |
| 2023/07/03 | 1,236 | 1,238 | 1,232 | 1,234 | 25,260 |
| 2023/06/30 | 1,220 | 1,230 | 1,220 | 1,227 | 32,730 |
| 2023/06/29 | 1,217 | 1,217 | 1,213 | 1,213 | 5,400 |
| 2023/06/28 | 1,219 | 1,220 | 1,211 | 1,213 | 77,430 |
| 2023/06/27 | 1,201 | 1,212 | 1,201 | 1,212 | 41,270 |
| 2023/06/26 | 1,187 | 1,187 | 1,176 | 1,179 | 30,580 |
| 2023/06/23 | 1,198 | 1,198 | 1,186 | 1,191 | 12,740 |
| 2023/06/22 | 1,201 | 1,211 | 1,198 | 1,201 | 16,660 |
| 2023/06/21 | 1,209 | 1,213 | 1,204 | 1,209 | 10,350 |
| 2023/06/20 | 1,222 | 1,223 | 1,216 | 1,222 | 19,680 |
| 2023/06/19 | 1,214 | 1,220 | 1,214 | 1,220 | 33,870 |
| 2023/06/16 | 1,203 | 1,209 | 1,198 | 1,209 | 11,110 |
| 2023/06/15 | 1,196 | 1,208 | 1,195 | 1,208 | 16,240 |
| 2023/06/14 | 1,191 | 1,194 | 1,188 | 1,191 | 16,200 |
| 2023/06/13 | 1,182 | 1,184 | 1,180 | 1,184 | 9,320 |
| 2023/06/12 | 1,186 | 1,186 | 1,182 | 1,186 | 15,630 |
| 2023/06/09 | 1,186 | 1,186 | 1,182 | 1,186 | 7,010 |
| 2023/06/08 | 1,200 | 1,200 | 1,192 | 1,195 | 6,760 |
| 2023/06/07 | 1,191 | 1,192 | 1,180 | 1,184 | 116,400 |
| 2023/06/06 | 1,170 | 1,174 | 1,167 | 1,173 | 6,670 |
| 2023/06/05 | 1,192 | 1,196 | 1,190 | 1,195 | 28,170 |
| 2023/06/02 | 1,161 | 1,163 | 1,157 | 1,162 | 5,940 |
| 2023/06/01 | 1,158 | 1,165 | 1,157 | 1,163 | 14,990 |
| 2023/05/31 | 1,163 | 1,163 | 1,149 | 1,151 | 34,670 |
| 2023/05/30 | 1,169 | 1,169 | 1,158 | 1,162 | 36,430 |
| 2023/05/29 | 1,164 | 1,173 | 1,161 | 1,165 | 9,390 |
| 2023/05/26 | 1,145 | 1,145 | 1,139 | 1,144 | 44,550 |
| 2023/05/25 | 1,147 | 1,147 | 1,140 | 1,144 | 13,910 |
| 2023/05/24 | 1,165 | 1,165 | 1,157 | 1,159 | 10,670 |
| 2023/05/23 | 1,169 | 1,172 | 1,164 | 1,169 | 37,200 |
| 2023/05/22 | 1,156 | 1,158 | 1,153 | 1,157 | 29,260 |
| 2023/05/19 | 1,165 | 1,165 | 1,158 | 1,162 | 22,680 |
| 2023/05/18 | 1,161 | 1,161 | 1,156 | 1,156 | 23,080 |
| 2023/05/17 | 1,145 | 1,148 | 1,142 | 1,148 | 31,930 |
| 2023/05/16 | 1,164 | 1,165 | 1,160 | 1,160 | 5,330 |
| 2023/05/15 | 1,159 | 1,163 | 1,156 | 1,163 | 12,100 |
| 2023/05/12 | 1,161 | 1,161 | 1,152 | 1,155 | 12,270 |
| 2023/05/11 | 1,163 | 1,164 | 1,161 | 1,164 | 7,340 |
| 2023/05/10 | 1,165 | 1,165 | 1,161 | 1,164 | 12,890 |
| 2023/05/09 | 1,174 | 1,174 | 1,165 | 1,168 | 8,620 |
| 2023/05/08 | 1,170 | 1,173 | 1,167 | 1,171 | 15,950 |
| 2023/05/02 | 1,182 | 1,182 | 1,175 | 1,181 | 11,010 |
| 2023/05/01 | 1,173 | 1,185 | 1,170 | 1,184 | 25,350 |
| 2023/04/28 | 1,140 | 1,151 | 1,136 | 1,151 | 16,550 |
| 2023/04/27 | 1,116 | 1,123 | 1,115 | 1,123 | 4,250 |
| 2023/04/26 | 1,129 | 1,129 | 1,120 | 1,122 | 31,670 |
| 2023/04/25 | 1,138 | 1,144 | 1,136 | 1,138 | 10,240 |
| 2023/04/24 | 1,139 | 1,144 | 1,137 | 1,138 | 17,100 |
| 2023/04/21 | 1,138 | 1,141 | 1,135 | 1,137 | 6,450 |
| 2023/04/20 | 1,145 | 1,151 | 1,145 | 1,148 | 2,750 |
| 2023/04/19 | 1,143 | 1,144 | 1,139 | 1,143 | 4,310 |
| 2023/04/18 | 1,147 | 1,150 | 1,145 | 1,145 | 13,060 |
| 2023/04/17 | 1,126 | 1,129 | 1,123 | 1,129 | 24,450 |
| 2023/04/14 | 1,125 | 1,128 | 1,122 | 1,123 | 15,950 |
| 2023/04/13 | 1,130 | 1,136 | 1,129 | 1,135 | 5,910 |
| 2023/04/12 | 1,142 | 1,143 | 1,139 | 1,140 | 5,830 |
| 2023/04/11 | 1,133 | 1,140 | 1,133 | 1,140 | 30,570 |
| 2023/04/10 | 1,122 | 1,129 | 1,122 | 1,125 | 6,040 |
| 2023/04/07 | 1,112 | 1,117 | 1,112 | 1,117 | 5,640 |
| 2023/04/06 | 1,108 | 1,113 | 1,101 | 1,102 | 37,300 |
| 2023/04/05 | 1,120 | 1,121 | 1,111 | 1,116 | 21,270 |
| 2023/04/04 | 1,124 | 1,129 | 1,120 | 1,129 | 23,810 |
| 2023/04/03 | 1,131 | 1,136 | 1,127 | 1,135 | 20,480 |
| 2023/03/31 | 1,113 | 1,119 | 1,110 | 1,111 | 129,100 |
| 2023/03/30 | 1,100 | 1,100 | 1,093 | 1,094 | 105,530 |
| 2023/03/29 | 1,070 | 1,084 | 1,069 | 1,084 | 7,850 |
| 2023/03/28 | 1,072 | 1,087 | 1,068 | 1,070 | 51,510 |
| 2023/03/27 | 1,068 | 1,080 | 1,064 | 1,074 | 97,980 |
| 2023/03/24 | 1,048 | 1,052 | 1,037 | 1,050 | 126,520 |
| 2023/03/23 | 1,053 | 1,059 | 1,040 | 1,057 | 83,460 |
| 2023/03/22 | 1,107 | 1,107 | 1,095 | 1,099 | 30,610 |
| 2023/03/20 | 1,100 | 1,123 | 1,086 | 1,100 | 62,850 |
| 2023/03/17 | 1,129 | 1,129 | 1,114 | 1,118 | 22,330 |
| 2023/03/16 | 1,117 | 1,130 | 1,112 | 1,124 | 27,170 |
| 2023/03/15 | 1,138 | 1,140 | 1,133 | 1,140 | 14,020 |
| 2023/03/14 | 1,122 | 1,125 | 1,111 | 1,123 | 15,520 |
| 2023/03/13 | 1,128 | 1,132 | 1,122 | 1,132 | 115,270 |
| 2023/03/10 | 1,160 | 1,161 | 1,152 | 1,157 | 35,270 |
| 2023/03/09 | 1,203 | 1,203 | 1,190 | 1,190 | 5,340 |
| 2023/03/08 | 1,191 | 1,193 | 1,188 | 1,192 | 14,900 |
| 2023/03/07 | 1,205 | 1,208 | 1,203 | 1,205 | 34,320 |
| 2023/03/06 | 1,206 | 1,206 | 1,202 | 1,203 | 5,730 |
| 2023/03/03 | 1,202 | 1,206 | 1,200 | 1,206 | 23,110 |
| 2023/03/02 | 1,195 | 1,195 | 1,182 | 1,189 | 39,220 |
| 2023/03/01 | 1,200 | 1,245 | 1,198 | 1,207 | 21,390 |
| 2023/02/28 | 1,205 | 1,211 | 1,205 | 1,207 | 39,660 |
| 2023/02/27 | 1,204 | 1,206 | 1,202 | 1,205 | 21,410 |
| 2023/02/24 | 1,204 | 1,208 | 1,202 | 1,206 | 7,600 |
| 2023/02/22 | 1,210 | 1,211 | 1,207 | 1,209 | 12,840 |
| 2023/02/21 | 1,222 | 1,222 | 1,212 | 1,216 | 17,810 |
| 2023/02/20 | 1,220 | 1,223 | 1,218 | 1,221 | 28,530 |
| 2023/02/17 | 1,251 | 1,256 | 1,220 | 1,223 | 185,130 |
| 2023/02/16 | 1,228 | 1,236 | 1,228 | 1,234 | 5,110 |
| 2023/02/15 | 1,225 | 1,225 | 1,215 | 1,220 | 3,670 |
| 2023/02/14 | 1,218 | 1,226 | 1,218 | 1,221 | 4,760 |
| 2023/02/13 | 1,208 | 1,210 | 1,203 | 1,210 | 18,290 |
| 2023/02/10 | 1,211 | 1,211 | 1,203 | 1,205 | 6,340 |
| 2023/02/09 | 1,223 | 1,223 | 1,215 | 1,220 | 8,170 |
| 2023/02/08 | 1,220 | 1,236 | 1,213 | 1,220 | 5,490 |
| 2023/02/07 | 1,230 | 1,237 | 1,230 | 1,234 | 9,070 |
| 2023/02/06 | 1,240 | 1,240 | 1,231 | 1,231 | 18,630 |
| 2023/02/03 | 1,224 | 1,232 | 1,224 | 1,229 | 26,520 |
| 2023/02/02 | 1,209 | 1,209 | 1,202 | 1,202 | 6,910 |
| 2023/02/01 | 1,210 | 1,210 | 1,203 | 1,209 | 5,480 |
| 2023/01/31 | 1,196 | 1,200 | 1,190 | 1,193 | 4,640 |
| 2023/01/30 | 1,199 | 1,204 | 1,194 | 1,195 | 22,860 |
| 2023/01/27 | 1,185 | 1,190 | 1,185 | 1,190 | 15,870 |
| 2023/01/26 | 1,180 | 1,180 | 1,173 | 1,178 | 5,570 |
| 2023/01/25 | 1,182 | 1,185 | 1,178 | 1,184 | 5,310 |
| 2023/01/24 | 1,178 | 1,183 | 1,176 | 1,179 | 10,190 |
| 2023/01/23 | 1,161 | 1,162 | 1,155 | 1,162 | 12,770 |
| 2023/01/20 | 1,139 | 1,181 | 1,133 | 1,149 | 14,200 |
| 2023/01/19 | 1,145 | 1,165 | 1,135 | 1,138 | 10,180 |
| 2023/01/18 | 1,150 | 1,182 | 1,148 | 1,174 | 10,220 |
| 2023/01/17 | 1,148 | 1,156 | 1,145 | 1,150 | 3,450 |
| 2023/01/16 | 1,149 | 1,149 | 1,140 | 1,144 | 3,700 |
| 2023/01/13 | 1,168 | 1,170 | 1,155 | 1,160 | 17,480 |
| 2023/01/12 | 1,164 | 1,169 | 1,164 | 1,169 | 8,740 |
| 2023/01/11 | 1,135 | 1,138 | 1,133 | 1,138 | 7,710 |
| 2023/01/10 | 1,132 | 1,132 | 1,125 | 1,130 | 14,090 |
| 2023/01/06 | 1,122 | 1,129 | 1,119 | 1,127 | 36,510 |
| 2023/01/05 | 1,131 | 1,140 | 1,131 | 1,137 | 11,420 |
| 2023/01/04 | 1,106 | 1,106 | 1,100 | 1,101 | 28,840 |