(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/05 | 1,481 | 1,496 | 1,460 | 1,460 | 20,457 |
| 2025/12/04 | 1,516 | 1,516 | 1,473 | 1,476 | 22,175 |
| 2025/12/03 | 1,514 | 1,547 | 1,506 | 1,521 | 44,499 |
| 2025/12/02 | 1,529 | 1,529 | 1,499 | 1,523 | 24,320 |
| 2025/12/01 | 1,511 | 1,599 | 1,497 | 1,527 | 39,255 |
| 2025/11/28 | 1,497 | 1,509 | 1,495 | 1,495 | 24,784 |
| 2025/11/27 | 1,498 | 1,499 | 1,494 | 1,495 | 22,677 |
| 2025/11/26 | 1,492 | 1,494 | 1,484 | 1,490 | 84,135 |
| 2025/11/25 | 1,481 | 1,485 | 1,479 | 1,484 | 23,476 |
| 2025/11/21 | 1,473 | 1,477 | 1,470 | 1,471 | 45,330 |
| 2025/11/20 | 1,478 | 1,482 | 1,472 | 1,482 | 65,240 |
| 2025/11/19 | 1,475 | 1,475 | 1,466 | 1,472 | 11,710 |
| 2025/11/18 | 1,468 | 1,468 | 1,455 | 1,460 | 44,880 |
| 2025/11/17 | 1,468 | 1,469 | 1,462 | 1,469 | 5,690 |
| 2025/11/14 | 1,487 | 1,487 | 1,464 | 1,468 | 39,760 |
| 2025/11/13 | 1,481 | 1,488 | 1,479 | 1,482 | 51,870 |
| 2025/11/12 | 1,482 | 1,491 | 1,482 | 1,491 | 12,040 |
| 2025/11/11 | 1,470 | 1,481 | 1,470 | 1,477 | 26,810 |
| 2025/11/10 | 1,476 | 1,476 | 1,462 | 1,476 | 40,460 |
| 2025/11/07 | 1,449 | 1,454 | 1,447 | 1,454 | 19,550 |
| 2025/11/06 | 1,463 | 1,463 | 1,455 | 1,455 | 43,970 |
| 2025/11/05 | 1,456 | 1,456 | 1,443 | 1,455 | 13,900 |
| 2025/11/04 | 1,466 | 1,467 | 1,453 | 1,454 | 80,850 |
| 2025/10/31 | 1,456 | 1,457 | 1,451 | 1,457 | 64,750 |
| 2025/10/30 | 1,443 | 1,452 | 1,441 | 1,451 | 76,120 |
| 2025/10/29 | 1,464 | 1,464 | 1,458 | 1,460 | 38,530 |
| 2025/10/28 | 1,496 | 1,496 | 1,485 | 1,486 | 40,070 |
| 2025/10/27 | 1,492 | 1,499 | 1,492 | 1,498 | 17,860 |
| 2025/10/24 | 1,487 | 1,495 | 1,482 | 1,492 | 33,610 |
| 2025/10/23 | 1,475 | 1,487 | 1,475 | 1,487 | 14,460 |
| 2025/10/22 | 1,467 | 1,468 | 1,461 | 1,468 | 32,290 |
| 2025/10/21 | 1,460 | 1,467 | 1,460 | 1,467 | 48,110 |
| 2025/10/20 | 1,450 | 1,457 | 1,450 | 1,452 | 24,730 |
| 2025/10/17 | 1,438 | 1,439 | 1,429 | 1,429 | 17,130 |
| 2025/10/16 | 1,445 | 1,450 | 1,443 | 1,447 | 38,570 |
| 2025/10/15 | 1,439 | 1,440 | 1,430 | 1,431 | 13,910 |
| 2025/10/14 | 1,432 | 1,434 | 1,415 | 1,421 | 64,320 |
| 2025/10/10 | 1,446 | 1,447 | 1,440 | 1,443 | 40,250 |
| 2025/10/09 | 1,451 | 1,452 | 1,443 | 1,450 | 69,270 |
| 2025/10/08 | 1,450 | 1,455 | 1,448 | 1,450 | 20,290 |
| 2025/10/07 | 1,440 | 1,442 | 1,436 | 1,441 | 34,790 |
| 2025/10/06 | 1,442 | 1,449 | 1,440 | 1,444 | 70,860 |
| 2025/10/03 | 1,420 | 1,423 | 1,414 | 1,419 | 29,570 |
| 2025/10/02 | 1,420 | 1,423 | 1,419 | 1,422 | 18,380 |
| 2025/10/01 | 1,420 | 1,425 | 1,411 | 1,415 | 23,810 |
| 2025/09/30 | 1,421 | 1,421 | 1,414 | 1,416 | 24,920 |
| 2025/09/29 | 1,424 | 1,425 | 1,420 | 1,421 | 47,670 |
| 2025/09/26 | 1,421 | 1,421 | 1,413 | 1,420 | 18,570 |
| 2025/09/25 | 1,412 | 1,416 | 1,412 | 1,416 | 63,110 |
| 2025/09/24 | 1,417 | 1,420 | 1,412 | 1,420 | 40,280 |
| 2025/09/22 | 1,409 | 1,412 | 1,405 | 1,405 | 88,360 |
| 2025/09/19 | 1,417 | 1,420 | 1,408 | 1,408 | 23,730 |
| 2025/09/18 | 1,417 | 1,417 | 1,403 | 1,406 | 22,060 |
| 2025/09/17 | 1,422 | 1,423 | 1,402 | 1,403 | 59,890 |
| 2025/09/16 | 1,419 | 1,421 | 1,415 | 1,417 | 42,030 |
| 2025/09/12 | 1,411 | 1,424 | 1,410 | 1,423 | 20,780 |
| 2025/09/11 | 1,400 | 1,406 | 1,400 | 1,406 | 7,690 |
| 2025/09/10 | 1,403 | 1,404 | 1,398 | 1,404 | 28,640 |
| 2025/09/09 | 1,410 | 1,410 | 1,400 | 1,404 | 13,710 |
| 2025/09/08 | 1,418 | 1,422 | 1,406 | 1,419 | 57,090 |
| 2025/09/05 | 1,411 | 1,411 | 1,403 | 1,405 | 27,590 |
| 2025/09/04 | 1,390 | 1,411 | 1,390 | 1,403 | 64,310 |
| 2025/09/03 | 1,407 | 1,408 | 1,398 | 1,398 | 45,200 |
| 2025/09/02 | 1,420 | 1,425 | 1,416 | 1,425 | 13,120 |
| 2025/09/01 | 1,419 | 1,421 | 1,414 | 1,415 | 19,780 |
| 2025/08/29 | 1,410 | 1,411 | 1,406 | 1,411 | 43,040 |
| 2025/08/28 | 1,411 | 1,417 | 1,411 | 1,414 | 7,310 |
| 2025/08/27 | 1,403 | 1,406 | 1,401 | 1,405 | 34,140 |
| 2025/08/26 | 1,411 | 1,411 | 1,398 | 1,406 | 22,990 |
| 2025/08/25 | 1,408 | 1,411 | 1,407 | 1,407 | 35,740 |
| 2025/08/22 | 1,396 | 1,402 | 1,396 | 1,400 | 13,190 |
| 2025/08/21 | 1,393 | 1,395 | 1,391 | 1,395 | 3,710 |
| 2025/08/20 | 1,390 | 1,394 | 1,386 | 1,386 | 27,840 |
| 2025/08/19 | 1,377 | 1,377 | 1,370 | 1,372 | 18,060 |
| 2025/08/18 | 1,379 | 1,380 | 1,377 | 1,379 | 17,590 |
| 2025/08/15 | 1,377 | 1,378 | 1,373 | 1,375 | 6,260 |
| 2025/08/14 | 1,378 | 1,379 | 1,372 | 1,372 | 13,150 |
| 2025/08/13 | 1,375 | 1,378 | 1,373 | 1,376 | 17,780 |
| 2025/08/12 | 1,372 | 1,377 | 1,368 | 1,372 | 63,780 |
| 2025/08/08 | 1,374 | 1,380 | 1,372 | 1,376 | 19,770 |
| 2025/08/07 | 1,372 | 1,375 | 1,371 | 1,372 | 15,220 |
| 2025/08/06 | 1,375 | 1,384 | 1,375 | 1,384 | 15,650 |
| 2025/08/05 | 1,369 | 1,370 | 1,364 | 1,368 | 27,780 |
| 2025/08/04 | 1,354 | 1,365 | 1,352 | 1,363 | 27,520 |
| 2025/08/01 | 1,392 | 1,393 | 1,385 | 1,390 | 21,280 |
| 2025/07/31 | 1,406 | 1,409 | 1,383 | 1,396 | 56,200 |
| 2025/07/30 | 1,403 | 1,407 | 1,401 | 1,405 | 48,200 |
| 2025/07/29 | 1,385 | 1,386 | 1,382 | 1,382 | 71,700 |
| 2025/07/28 | 1,400 | 1,403 | 1,397 | 1,403 | 28,950 |
| 2025/07/25 | 1,395 | 1,400 | 1,394 | 1,395 | 10,050 |
| 2025/07/24 | 1,400 | 1,400 | 1,385 | 1,392 | 40,540 |
| 2025/07/23 | 1,394 | 1,402 | 1,392 | 1,400 | 29,130 |
| 2025/07/22 | 1,390 | 1,390 | 1,383 | 1,387 | 12,130 |
| 2025/07/18 | 1,384 | 1,394 | 1,384 | 1,394 | 15,300 |
| 2025/07/17 | 1,380 | 1,386 | 1,380 | 1,383 | 8,620 |
| 2025/07/16 | 1,389 | 1,389 | 1,374 | 1,378 | 12,090 |
| 2025/07/15 | 1,380 | 1,389 | 1,380 | 1,388 | 42,530 |
| 2025/07/14 | 1,365 | 1,369 | 1,362 | 1,368 | 28,560 |
| 2025/07/11 | 1,367 | 1,367 | 1,357 | 1,364 | 6,150 |
| 2025/07/10 | 1,363 | 1,363 | 1,352 | 1,358 | 25,360 |
| 2025/07/09 | 1,365 | 1,365 | 1,359 | 1,362 | 2,810 |
| 2025/07/08 | 1,353 | 1,360 | 1,351 | 1,359 | 5,650 |
| 2025/07/07 | 1,349 | 1,360 | 1,347 | 1,354 | 83,730 |
| 2025/07/04 | 1,351 | 1,359 | 1,345 | 1,345 | 109,030 |
| 2025/07/03 | 1,346 | 1,348 | 1,341 | 1,344 | 17,280 |
| 2025/07/02 | 1,313 | 1,347 | 1,312 | 1,338 | 880,130 |
| 2025/07/01 | 1,344 | 1,348 | 1,342 | 1,342 | 27,210 |
| 2025/06/30 | 1,346 | 1,348 | 1,338 | 1,342 | 33,300 |
| 2025/06/27 | 1,352 | 1,359 | 1,336 | 1,341 | 67,660 |
| 2025/06/26 | 1,348 | 1,351 | 1,344 | 1,345 | 114,890 |
| 2025/06/25 | 1,374 | 1,376 | 1,369 | 1,376 | 28,800 |
| 2025/06/24 | 1,380 | 1,384 | 1,377 | 1,382 | 8,970 |
| 2025/06/23 | 1,362 | 1,371 | 1,361 | 1,371 | 26,740 |
| 2025/06/20 | 1,358 | 1,363 | 1,352 | 1,363 | 12,860 |
| 2025/06/19 | 1,357 | 1,363 | 1,355 | 1,359 | 33,790 |
| 2025/06/18 | 1,355 | 1,360 | 1,353 | 1,358 | 32,130 |
| 2025/06/17 | 1,347 | 1,355 | 1,346 | 1,350 | 44,370 |
| 2025/06/16 | 1,348 | 1,355 | 1,345 | 1,345 | 5,390 |
| 2025/06/13 | 1,355 | 1,355 | 1,329 | 1,334 | 43,030 |
| 2025/06/12 | 1,357 | 1,358 | 1,349 | 1,350 | 16,020 |
| 2025/06/11 | 1,367 | 1,372 | 1,366 | 1,372 | 12,060 |
| 2025/06/10 | 1,360 | 1,365 | 1,355 | 1,355 | 32,380 |
| 2025/06/09 | 1,356 | 1,360 | 1,352 | 1,356 | 7,650 |
| 2025/06/06 | 1,337 | 1,346 | 1,337 | 1,346 | 7,190 |
| 2025/06/05 | 1,332 | 1,336 | 1,330 | 1,336 | 6,220 |
| 2025/06/04 | 1,352 | 1,355 | 1,347 | 1,353 | 19,900 |
| 2025/06/03 | 1,345 | 1,348 | 1,341 | 1,346 | 19,520 |
| 2025/06/02 | 1,352 | 1,352 | 1,340 | 1,340 | 13,980 |
| 2025/05/30 | 1,350 | 1,352 | 1,344 | 1,352 | 10,060 |
| 2025/05/29 | 1,358 | 1,370 | 1,358 | 1,368 | 13,480 |
| 2025/05/28 | 1,341 | 1,345 | 1,338 | 1,340 | 22,440 |
| 2025/05/27 | 1,316 | 1,324 | 1,312 | 1,324 | 7,040 |
| 2025/05/26 | 1,317 | 1,327 | 1,312 | 1,319 | 44,390 |
| 2025/05/23 | 1,315 | 1,319 | 1,312 | 1,313 | 4,100 |
| 2025/05/22 | 1,330 | 1,333 | 1,308 | 1,308 | 88,610 |
| 2025/05/21 | 1,356 | 1,356 | 1,345 | 1,348 | 11,830 |
| 2025/05/20 | 1,370 | 1,372 | 1,359 | 1,359 | 16,480 |
| 2025/05/19 | 1,369 | 1,369 | 1,355 | 1,358 | 9,030 |
| 2025/05/16 | 1,353 | 1,354 | 1,346 | 1,353 | 14,710 |
| 2025/05/15 | 1,342 | 1,344 | 1,333 | 1,334 | 19,930 |
| 2025/05/14 | 1,365 | 1,365 | 1,355 | 1,356 | 31,970 |
| 2025/05/13 | 1,384 | 1,384 | 1,373 | 1,377 | 15,940 |
| 2025/05/12 | 1,361 | 1,364 | 1,359 | 1,364 | 13,640 |
| 2025/05/09 | 1,344 | 1,378 | 1,338 | 1,378 | 9,040 |
| 2025/05/08 | 1,330 | 1,346 | 1,329 | 1,346 | 6,640 |
| 2025/05/07 | 1,340 | 1,340 | 1,322 | 1,328 | 16,830 |
| 2025/05/02 | 1,335 | 1,354 | 1,334 | 1,349 | 7,940 |
| 2025/05/01 | 1,313 | 1,323 | 1,292 | 1,320 | 23,600 |
| 2025/04/30 | 1,292 | 1,295 | 1,290 | 1,295 | 15,040 |
| 2025/04/28 | 1,295 | 1,300 | 1,289 | 1,292 | 6,790 |
| 2025/04/25 | 1,291 | 1,300 | 1,288 | 1,298 | 51,080 |
| 2025/04/24 | 1,285 | 1,290 | 1,281 | 1,283 | 4,280 |
| 2025/04/23 | 1,287 | 1,290 | 1,277 | 1,284 | 12,540 |
| 2025/04/22 | 1,247 | 1,252 | 1,237 | 1,240 | 7,210 |
| 2025/04/21 | 1,255 | 1,270 | 1,250 | 1,256 | 14,410 |
| 2025/04/18 | 1,275 | 1,280 | 1,257 | 1,266 | 5,060 |
| 2025/04/17 | 1,243 | 1,265 | 1,241 | 1,265 | 13,260 |
| 2025/04/16 | 1,263 | 1,266 | 1,248 | 1,248 | 8,820 |
| 2025/04/15 | 1,264 | 1,265 | 1,255 | 1,258 | 7,940 |
| 2025/04/14 | 1,239 | 1,243 | 1,221 | 1,236 | 83,140 |
| 2025/04/11 | 1,216 | 1,230 | 1,203 | 1,226 | 30,540 |
| 2025/04/10 | 1,281 | 1,287 | 1,268 | 1,271 | 67,610 |
| 2025/04/09 | 1,216 | 1,216 | 1,154 | 1,166 | 44,160 |
| 2025/04/08 | 1,241 | 1,250 | 1,233 | 1,246 | 43,250 |
| 2025/04/07 | 1,210 | 1,300 | 1,201 | 1,218 | 33,070 |
| 2025/04/04 | 1,325 | 1,325 | 1,298 | 1,311 | 43,180 |
| 2025/04/03 | 1,359 | 1,385 | 1,345 | 1,385 | 34,450 |
| 2025/04/02 | 1,387 | 1,389 | 1,384 | 1,389 | 71,170 |
| 2025/04/01 | 1,380 | 1,385 | 1,377 | 1,385 | 27,510 |
| 2025/03/31 | 1,369 | 1,369 | 1,359 | 1,362 | 34,370 |
| 2025/03/28 | 1,385 | 1,387 | 1,380 | 1,382 | 2,910 |
| 2025/03/27 | 1,384 | 1,388 | 1,381 | 1,388 | 49,680 |
| 2025/03/26 | 1,381 | 1,383 | 1,376 | 1,381 | 6,820 |
| 2025/03/25 | 1,395 | 1,395 | 1,391 | 1,393 | 56,240 |
| 2025/03/24 | 1,380 | 1,380 | 1,368 | 1,371 | 7,050 |
| 2025/03/21 | 1,373 | 1,378 | 1,370 | 1,373 | 10,880 |
| 2025/03/19 | 1,379 | 1,384 | 1,377 | 1,379 | 15,590 |
| 2025/03/18 | 1,392 | 1,393 | 1,386 | 1,390 | 12,180 |
| 2025/03/17 | 1,354 | 1,358 | 1,352 | 1,355 | 17,970 |
| 2025/03/14 | 1,344 | 1,345 | 1,336 | 1,345 | 9,140 |
| 2025/03/13 | 1,362 | 1,365 | 1,351 | 1,353 | 28,640 |
| 2025/03/12 | 1,360 | 1,364 | 1,356 | 1,362 | 7,690 |
| 2025/03/11 | 1,366 | 1,369 | 1,349 | 1,369 | 8,860 |
| 2025/03/10 | 1,370 | 1,381 | 1,368 | 1,376 | 43,000 |
| 2025/03/07 | 1,393 | 1,393 | 1,368 | 1,370 | 23,740 |
| 2025/03/06 | 1,420 | 1,425 | 1,416 | 1,420 | 26,700 |
| 2025/03/05 | 1,431 | 1,435 | 1,430 | 1,432 | 13,080 |
| 2025/03/04 | 1,435 | 1,435 | 1,421 | 1,435 | 58,650 |
| 2025/03/03 | 1,441 | 1,443 | 1,438 | 1,440 | 20,240 |
| 2025/02/28 | 1,432 | 1,432 | 1,415 | 1,420 | 100,850 |
| 2025/02/27 | 1,421 | 1,430 | 1,420 | 1,430 | 18,660 |
| 2025/02/26 | 1,428 | 1,433 | 1,422 | 1,433 | 44,890 |
| 2025/02/25 | 1,431 | 1,446 | 1,425 | 1,427 | 22,920 |
| 2025/02/21 | 1,430 | 1,439 | 1,429 | 1,439 | 29,650 |
| 2025/02/20 | 1,441 | 1,441 | 1,426 | 1,427 | 50,570 |
| 2025/02/19 | 1,445 | 1,447 | 1,443 | 1,447 | 19,570 |
| 2025/02/18 | 1,443 | 1,445 | 1,438 | 1,445 | 51,560 |
| 2025/02/17 | 1,445 | 1,445 | 1,440 | 1,440 | 35,310 |
| 2025/02/14 | 1,455 | 1,456 | 1,451 | 1,456 | 7,260 |
| 2025/02/13 | 1,455 | 1,456 | 1,451 | 1,454 | 41,740 |
| 2025/02/12 | 1,446 | 1,455 | 1,446 | 1,455 | 7,560 |
| 2025/02/10 | 1,431 | 1,437 | 1,431 | 1,435 | 19,060 |
| 2025/02/07 | 1,429 | 1,438 | 1,429 | 1,436 | 6,280 |
| 2025/02/06 | 1,440 | 1,444 | 1,435 | 1,444 | 3,200 |
| 2025/02/05 | 1,436 | 1,438 | 1,425 | 1,427 | 9,460 |
| 2025/02/04 | 1,445 | 1,450 | 1,434 | 1,437 | 19,030 |
| 2025/02/03 | 1,429 | 1,434 | 1,427 | 1,429 | 36,360 |
| 2025/01/31 | 1,440 | 1,445 | 1,436 | 1,445 | 11,530 |
| 2025/01/30 | 1,436 | 1,437 | 1,431 | 1,431 | 44,170 |
| 2025/01/29 | 1,456 | 1,458 | 1,450 | 1,450 | 57,550 |
| 2025/01/28 | 1,465 | 1,465 | 1,459 | 1,462 | 29,500 |
| 2025/01/27 | 1,460 | 1,464 | 1,456 | 1,464 | 6,170 |
| 2025/01/24 | 1,460 | 1,461 | 1,445 | 1,454 | 75,680 |
| 2025/01/23 | 1,448 | 1,453 | 1,448 | 1,453 | 42,860 |
| 2025/01/22 | 1,465 | 1,468 | 1,461 | 1,464 | 39,470 |
| 2025/01/21 | 1,446 | 1,449 | 1,436 | 1,443 | 17,240 |
| 2025/01/20 | 1,440 | 1,443 | 1,439 | 1,442 | 8,200 |
| 2025/01/17 | 1,433 | 1,440 | 1,431 | 1,439 | 27,920 |
| 2025/01/16 | 1,429 | 1,431 | 1,418 | 1,424 | 42,360 |
| 2025/01/15 | 1,436 | 1,437 | 1,426 | 1,430 | 14,390 |
| 2025/01/14 | 1,419 | 1,423 | 1,416 | 1,423 | 18,400 |
| 2025/01/10 | 1,438 | 1,440 | 1,433 | 1,436 | 53,420 |
| 2025/01/09 | 1,448 | 1,448 | 1,437 | 1,443 | 20,890 |
| 2025/01/08 | 1,445 | 1,447 | 1,440 | 1,445 | 38,970 |
| 2025/01/07 | 1,452 | 1,453 | 1,447 | 1,448 | 37,170 |
| 2025/01/06 | 1,466 | 1,466 | 1,461 | 1,462 | 28,200 |