(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,355 | 1,355 | 1,329 | 1,334 | 43,030 |
| 2025/06/12 | 1,357 | 1,358 | 1,349 | 1,350 | 16,020 |
| 2025/06/11 | 1,367 | 1,372 | 1,366 | 1,372 | 12,060 |
| 2025/06/10 | 1,360 | 1,365 | 1,355 | 1,355 | 32,380 |
| 2025/06/09 | 1,356 | 1,360 | 1,352 | 1,356 | 7,650 |
| 2025/06/06 | 1,337 | 1,346 | 1,337 | 1,346 | 7,190 |
| 2025/06/05 | 1,332 | 1,336 | 1,330 | 1,336 | 6,220 |
| 2025/06/04 | 1,352 | 1,355 | 1,347 | 1,353 | 19,900 |
| 2025/06/03 | 1,345 | 1,348 | 1,341 | 1,346 | 19,520 |
| 2025/06/02 | 1,352 | 1,352 | 1,340 | 1,340 | 13,980 |
| 2025/05/30 | 1,350 | 1,352 | 1,344 | 1,352 | 10,060 |
| 2025/05/29 | 1,358 | 1,370 | 1,358 | 1,368 | 13,480 |
| 2025/05/28 | 1,341 | 1,345 | 1,338 | 1,340 | 22,440 |
| 2025/05/27 | 1,316 | 1,324 | 1,312 | 1,324 | 7,040 |
| 2025/05/26 | 1,317 | 1,327 | 1,312 | 1,319 | 44,390 |
| 2025/05/23 | 1,315 | 1,319 | 1,312 | 1,313 | 4,100 |
| 2025/05/22 | 1,330 | 1,333 | 1,308 | 1,308 | 88,610 |
| 2025/05/21 | 1,356 | 1,356 | 1,345 | 1,348 | 11,830 |
| 2025/05/20 | 1,370 | 1,372 | 1,359 | 1,359 | 16,480 |
| 2025/05/19 | 1,369 | 1,369 | 1,355 | 1,358 | 9,030 |
| 2025/05/16 | 1,353 | 1,354 | 1,346 | 1,353 | 14,710 |
| 2025/05/15 | 1,342 | 1,344 | 1,333 | 1,334 | 19,930 |
| 2025/05/14 | 1,365 | 1,365 | 1,355 | 1,356 | 31,970 |
| 2025/05/13 | 1,384 | 1,384 | 1,373 | 1,377 | 15,940 |
| 2025/05/12 | 1,361 | 1,364 | 1,359 | 1,364 | 13,640 |
| 2025/05/09 | 1,344 | 1,378 | 1,338 | 1,378 | 9,040 |
| 2025/05/08 | 1,330 | 1,346 | 1,329 | 1,346 | 6,640 |
| 2025/05/07 | 1,340 | 1,340 | 1,322 | 1,328 | 16,830 |
| 2025/05/02 | 1,335 | 1,354 | 1,334 | 1,349 | 7,940 |
| 2025/05/01 | 1,313 | 1,323 | 1,292 | 1,320 | 23,600 |
| 2025/04/30 | 1,292 | 1,295 | 1,290 | 1,295 | 15,040 |
| 2025/04/28 | 1,295 | 1,300 | 1,289 | 1,292 | 6,790 |
| 2025/04/25 | 1,291 | 1,300 | 1,288 | 1,298 | 51,080 |
| 2025/04/24 | 1,285 | 1,290 | 1,281 | 1,283 | 4,280 |
| 2025/04/23 | 1,287 | 1,290 | 1,277 | 1,284 | 12,540 |
| 2025/04/22 | 1,247 | 1,252 | 1,237 | 1,240 | 7,210 |
| 2025/04/21 | 1,255 | 1,270 | 1,250 | 1,256 | 14,410 |
| 2025/04/18 | 1,275 | 1,280 | 1,257 | 1,266 | 5,060 |
| 2025/04/17 | 1,243 | 1,265 | 1,241 | 1,265 | 13,260 |
| 2025/04/16 | 1,263 | 1,266 | 1,248 | 1,248 | 8,820 |
| 2025/04/15 | 1,264 | 1,265 | 1,255 | 1,258 | 7,940 |
| 2025/04/14 | 1,239 | 1,243 | 1,221 | 1,236 | 83,140 |
| 2025/04/11 | 1,216 | 1,230 | 1,203 | 1,226 | 30,540 |
| 2025/04/10 | 1,281 | 1,287 | 1,268 | 1,271 | 67,610 |
| 2025/04/09 | 1,216 | 1,216 | 1,154 | 1,166 | 44,160 |
| 2025/04/08 | 1,241 | 1,250 | 1,233 | 1,246 | 43,250 |
| 2025/04/07 | 1,210 | 1,300 | 1,201 | 1,218 | 33,070 |
| 2025/04/04 | 1,325 | 1,325 | 1,298 | 1,311 | 43,180 |
| 2025/04/03 | 1,359 | 1,385 | 1,345 | 1,385 | 34,450 |
| 2025/04/02 | 1,387 | 1,389 | 1,384 | 1,389 | 71,170 |
| 2025/04/01 | 1,380 | 1,385 | 1,377 | 1,385 | 27,510 |
| 2025/03/31 | 1,369 | 1,369 | 1,359 | 1,362 | 34,370 |
| 2025/03/28 | 1,385 | 1,387 | 1,380 | 1,382 | 2,910 |
| 2025/03/27 | 1,384 | 1,388 | 1,381 | 1,388 | 49,680 |
| 2025/03/26 | 1,381 | 1,383 | 1,376 | 1,381 | 6,820 |
| 2025/03/25 | 1,395 | 1,395 | 1,391 | 1,393 | 56,240 |
| 2025/03/24 | 1,380 | 1,380 | 1,368 | 1,371 | 7,050 |
| 2025/03/21 | 1,373 | 1,378 | 1,370 | 1,373 | 10,880 |
| 2025/03/19 | 1,379 | 1,384 | 1,377 | 1,379 | 15,590 |
| 2025/03/18 | 1,392 | 1,393 | 1,386 | 1,390 | 12,180 |
| 2025/03/17 | 1,354 | 1,358 | 1,352 | 1,355 | 17,970 |
| 2025/03/14 | 1,344 | 1,345 | 1,336 | 1,345 | 9,140 |
| 2025/03/13 | 1,362 | 1,365 | 1,351 | 1,353 | 28,640 |
| 2025/03/12 | 1,360 | 1,364 | 1,356 | 1,362 | 7,690 |
| 2025/03/11 | 1,366 | 1,369 | 1,349 | 1,369 | 8,860 |
| 2025/03/10 | 1,370 | 1,381 | 1,368 | 1,376 | 43,000 |
| 2025/03/07 | 1,393 | 1,393 | 1,368 | 1,370 | 23,740 |
| 2025/03/06 | 1,420 | 1,425 | 1,416 | 1,420 | 26,700 |
| 2025/03/05 | 1,431 | 1,435 | 1,430 | 1,432 | 13,080 |
| 2025/03/04 | 1,435 | 1,435 | 1,421 | 1,435 | 58,650 |
| 2025/03/03 | 1,441 | 1,443 | 1,438 | 1,440 | 20,240 |
| 2025/02/28 | 1,432 | 1,432 | 1,415 | 1,420 | 100,850 |
| 2025/02/27 | 1,421 | 1,430 | 1,420 | 1,430 | 18,660 |
| 2025/02/26 | 1,428 | 1,433 | 1,422 | 1,433 | 44,890 |
| 2025/02/25 | 1,431 | 1,446 | 1,425 | 1,427 | 22,920 |
| 2025/02/21 | 1,430 | 1,439 | 1,429 | 1,439 | 29,650 |
| 2025/02/20 | 1,441 | 1,441 | 1,426 | 1,427 | 50,570 |
| 2025/02/19 | 1,445 | 1,447 | 1,443 | 1,447 | 19,570 |
| 2025/02/18 | 1,443 | 1,445 | 1,438 | 1,445 | 51,560 |
| 2025/02/17 | 1,445 | 1,445 | 1,440 | 1,440 | 35,310 |
| 2025/02/14 | 1,455 | 1,456 | 1,451 | 1,456 | 7,260 |
| 2025/02/13 | 1,455 | 1,456 | 1,451 | 1,454 | 41,740 |
| 2025/02/12 | 1,446 | 1,455 | 1,446 | 1,455 | 7,560 |
| 2025/02/10 | 1,431 | 1,437 | 1,431 | 1,435 | 19,060 |
| 2025/02/07 | 1,429 | 1,438 | 1,429 | 1,436 | 6,280 |
| 2025/02/06 | 1,440 | 1,444 | 1,435 | 1,444 | 3,200 |
| 2025/02/05 | 1,436 | 1,438 | 1,425 | 1,427 | 9,460 |
| 2025/02/04 | 1,445 | 1,450 | 1,434 | 1,437 | 19,030 |
| 2025/02/03 | 1,429 | 1,434 | 1,427 | 1,429 | 36,360 |
| 2025/01/31 | 1,440 | 1,445 | 1,436 | 1,445 | 11,530 |
| 2025/01/30 | 1,436 | 1,437 | 1,431 | 1,431 | 44,170 |
| 2025/01/29 | 1,456 | 1,458 | 1,450 | 1,450 | 57,550 |
| 2025/01/28 | 1,465 | 1,465 | 1,459 | 1,462 | 29,500 |
| 2025/01/27 | 1,460 | 1,464 | 1,456 | 1,464 | 6,170 |
| 2025/01/24 | 1,460 | 1,461 | 1,445 | 1,454 | 75,680 |
| 2025/01/23 | 1,448 | 1,453 | 1,448 | 1,453 | 42,860 |
| 2025/01/22 | 1,465 | 1,468 | 1,461 | 1,464 | 39,470 |
| 2025/01/21 | 1,446 | 1,449 | 1,436 | 1,443 | 17,240 |
| 2025/01/20 | 1,440 | 1,443 | 1,439 | 1,442 | 8,200 |
| 2025/01/17 | 1,433 | 1,440 | 1,431 | 1,439 | 27,920 |
| 2025/01/16 | 1,429 | 1,431 | 1,418 | 1,424 | 42,360 |
| 2025/01/15 | 1,436 | 1,437 | 1,426 | 1,430 | 14,390 |
| 2025/01/14 | 1,419 | 1,423 | 1,416 | 1,423 | 18,400 |
| 2025/01/10 | 1,438 | 1,440 | 1,433 | 1,436 | 53,420 |
| 2025/01/09 | 1,448 | 1,448 | 1,437 | 1,443 | 20,890 |
| 2025/01/08 | 1,445 | 1,447 | 1,440 | 1,445 | 38,970 |
| 2025/01/07 | 1,452 | 1,453 | 1,447 | 1,448 | 37,170 |
| 2025/01/06 | 1,466 | 1,466 | 1,461 | 1,462 | 28,200 |