(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/09/20 | 1,459 | 1,459 | 1,443 | 1,446 | 14,100 |
| 2024/09/19 | 1,449 | 1,464 | 1,449 | 1,459 | 30,650 |
| 2024/09/18 | 1,440 | 1,440 | 1,433 | 1,433 | 7,880 |
| 2024/09/17 | 1,437 | 1,440 | 1,431 | 1,433 | 37,510 |
| 2024/09/13 | 1,433 | 1,434 | 1,425 | 1,425 | 13,310 |
| 2024/09/12 | 1,433 | 1,439 | 1,426 | 1,437 | 27,470 |
| 2024/09/11 | 1,426 | 1,430 | 1,403 | 1,408 | 32,510 |
| 2024/09/10 | 1,419 | 1,419 | 1,411 | 1,417 | 26,640 |
| 2024/09/09 | 1,398 | 1,409 | 1,393 | 1,407 | 8,190 |
| 2024/09/06 | 1,418 | 1,436 | 1,401 | 1,402 | 82,340 |
| 2024/09/05 | 1,416 | 1,496 | 1,416 | 1,478 | 56,040 |
| 2024/09/04 | 1,452 | 1,520 | 1,452 | 1,479 | 49,180 |
| 2024/09/03 | 1,468 | 1,482 | 1,450 | 1,453 | 53,100 |
| 2024/09/02 | 1,461 | 1,464 | 1,446 | 1,459 | 21,020 |
| 2024/08/30 | 1,433 | 1,444 | 1,431 | 1,437 | 13,670 |
| 2024/08/29 | 1,428 | 1,439 | 1,425 | 1,432 | 27,250 |
| 2024/08/28 | 1,428 | 1,436 | 1,428 | 1,435 | 5,050 |
| 2024/08/27 | 1,427 | 1,437 | 1,427 | 1,433 | 6,700 |
| 2024/08/26 | 1,424 | 1,427 | 1,419 | 1,426 | 11,150 |
| 2024/08/23 | 1,414 | 1,424 | 1,414 | 1,421 | 29,530 |
| 2024/08/22 | 1,405 | 1,410 | 1,402 | 1,405 | 26,240 |
| 2024/08/21 | 1,399 | 1,405 | 1,396 | 1,405 | 13,540 |
| 2024/08/20 | 1,413 | 1,415 | 1,400 | 1,411 | 13,310 |
| 2024/08/19 | 1,422 | 1,422 | 1,388 | 1,388 | 17,270 |
| 2024/08/16 | 1,416 | 1,429 | 1,416 | 1,427 | 23,230 |
| 2024/08/15 | 1,399 | 1,410 | 1,399 | 1,400 | 10,610 |
| 2024/08/14 | 1,390 | 1,399 | 1,385 | 1,399 | 33,650 |
| 2024/08/13 | 1,381 | 1,391 | 1,378 | 1,391 | 9,610 |
| 2024/08/09 | 1,383 | 1,386 | 1,375 | 1,383 | 18,840 |
| 2024/08/08 | 1,352 | 1,367 | 1,345 | 1,355 | 13,980 |
| 2024/08/07 | 1,350 | 1,390 | 1,335 | 1,381 | 23,310 |
| 2024/08/06 | 1,346 | 1,351 | 1,328 | 1,347 | 74,560 |
| 2024/08/05 | 1,359 | 1,392 | 1,299 | 1,318 | 35,880 |
| 2024/08/02 | 1,407 | 1,411 | 1,399 | 1,402 | 18,450 |
| 2024/08/01 | 1,408 | 1,410 | 1,394 | 1,410 | 40,850 |
| 2024/07/31 | 1,426 | 1,445 | 1,419 | 1,438 | 10,970 |
| 2024/07/30 | 1,426 | 1,443 | 1,426 | 1,443 | 22,970 |
| 2024/07/29 | 1,433 | 1,436 | 1,425 | 1,425 | 94,270 |
| 2024/07/26 | 1,410 | 1,415 | 1,405 | 1,414 | 13,100 |
| 2024/07/25 | 1,422 | 1,427 | 1,404 | 1,410 | 55,760 |
| 2024/07/24 | 1,465 | 1,465 | 1,444 | 1,446 | 19,060 |
| 2024/07/23 | 1,476 | 1,476 | 1,465 | 1,465 | 27,140 |
| 2024/07/22 | 1,468 | 1,470 | 1,464 | 1,465 | 24,780 |
| 2024/07/19 | 1,470 | 1,475 | 1,465 | 1,475 | 38,340 |
| 2024/07/18 | 1,471 | 1,479 | 1,468 | 1,474 | 8,220 |
| 2024/07/17 | 1,487 | 1,487 | 1,478 | 1,479 | 17,000 |
| 2024/07/16 | 1,471 | 1,476 | 1,470 | 1,475 | 12,440 |
| 2024/07/12 | 1,450 | 1,465 | 1,449 | 1,462 | 30,030 |
| 2024/07/11 | 1,442 | 1,449 | 1,442 | 1,449 | 8,830 |
| 2024/07/10 | 1,428 | 1,430 | 1,427 | 1,429 | 16,200 |
| 2024/07/09 | 1,422 | 1,430 | 1,421 | 1,429 | 18,680 |
| 2024/07/08 | 1,420 | 1,420 | 1,415 | 1,415 | 19,660 |
| 2024/07/05 | 1,429 | 1,429 | 1,416 | 1,417 | 7,380 |
| 2024/07/04 | 1,425 | 1,428 | 1,422 | 1,428 | 6,140 |
| 2024/07/03 | 1,417 | 1,426 | 1,417 | 1,421 | 12,060 |
| 2024/07/02 | 1,413 | 1,419 | 1,411 | 1,415 | 25,910 |
| 2024/07/01 | 1,399 | 1,426 | 1,399 | 1,426 | 63,910 |
| 2024/06/28 | 1,408 | 1,415 | 1,408 | 1,413 | 29,950 |
| 2024/06/27 | 1,391 | 1,394 | 1,387 | 1,391 | 39,850 |
| 2024/06/26 | 1,394 | 1,396 | 1,391 | 1,392 | 41,970 |
| 2024/06/25 | 1,400 | 1,410 | 1,400 | 1,410 | 20,460 |
| 2024/06/24 | 1,398 | 1,398 | 1,391 | 1,395 | 22,830 |
| 2024/06/21 | 1,388 | 1,391 | 1,387 | 1,391 | 13,250 |
| 2024/06/20 | 1,387 | 1,387 | 1,382 | 1,383 | 21,640 |
| 2024/06/19 | 1,380 | 1,387 | 1,380 | 1,383 | 16,100 |
| 2024/06/18 | 1,379 | 1,381 | 1,374 | 1,377 | 17,860 |
| 2024/06/17 | 1,382 | 1,382 | 1,370 | 1,374 | 46,860 |
| 2024/06/14 | 1,379 | 1,385 | 1,374 | 1,385 | 16,320 |
| 2024/06/13 | 1,367 | 1,377 | 1,367 | 1,375 | 19,660 |
| 2024/06/12 | 1,365 | 1,365 | 1,359 | 1,365 | 22,610 |
| 2024/06/11 | 1,372 | 1,372 | 1,366 | 1,367 | 36,840 |
| 2024/06/10 | 1,372 | 1,372 | 1,361 | 1,368 | 25,480 |
| 2024/06/07 | 1,372 | 1,375 | 1,369 | 1,372 | 23,220 |
| 2024/06/06 | 1,368 | 1,371 | 1,366 | 1,368 | 26,660 |
| 2024/06/05 | 1,371 | 1,383 | 1,370 | 1,382 | 5,720 |
| 2024/06/04 | 1,371 | 1,388 | 1,370 | 1,374 | 36,490 |
| 2024/06/03 | 1,383 | 1,391 | 1,383 | 1,390 | 23,130 |
| 2024/05/31 | 1,354 | 1,360 | 1,353 | 1,354 | 34,040 |
| 2024/05/30 | 1,349 | 1,350 | 1,335 | 1,336 | 19,360 |
| 2024/05/29 | 1,362 | 1,364 | 1,350 | 1,354 | 72,230 |
| 2024/05/28 | 1,368 | 1,369 | 1,361 | 1,364 | 23,360 |
| 2024/05/27 | 1,361 | 1,367 | 1,359 | 1,367 | 55,510 |
| 2024/05/24 | 1,365 | 1,389 | 1,359 | 1,359 | 40,360 |
| 2024/05/23 | 1,389 | 1,392 | 1,382 | 1,388 | 54,060 |
| 2024/05/22 | 1,395 | 1,400 | 1,390 | 1,394 | 11,810 |
| 2024/05/21 | 1,399 | 1,399 | 1,393 | 1,395 | 13,920 |
| 2024/05/20 | 1,396 | 1,449 | 1,391 | 1,395 | 16,390 |
| 2024/05/17 | 1,388 | 1,400 | 1,386 | 1,390 | 39,170 |
| 2024/05/16 | 1,383 | 1,387 | 1,378 | 1,382 | 14,090 |
| 2024/05/15 | 1,379 | 1,385 | 1,378 | 1,380 | 24,440 |
| 2024/05/14 | 1,362 | 1,371 | 1,361 | 1,370 | 21,590 |
| 2024/05/13 | 1,360 | 1,362 | 1,354 | 1,362 | 27,010 |
| 2024/05/10 | 1,360 | 1,363 | 1,355 | 1,360 | 10,420 |
| 2024/05/09 | 1,340 | 1,345 | 1,339 | 1,344 | 34,320 |
| 2024/05/08 | 1,340 | 1,344 | 1,338 | 1,341 | 39,080 |
| 2024/05/07 | 1,328 | 1,330 | 1,327 | 1,328 | 15,820 |
| 2024/05/02 | 1,309 | 1,315 | 1,303 | 1,313 | 55,260 |
| 2024/05/01 | 1,320 | 1,322 | 1,315 | 1,321 | 23,530 |
| 2024/04/30 | 1,325 | 1,330 | 1,322 | 1,329 | 42,100 |
| 2024/04/26 | 1,311 | 1,311 | 1,301 | 1,309 | 10,100 |
| 2024/04/25 | 1,311 | 1,316 | 1,309 | 1,316 | 42,360 |
| 2024/04/24 | 1,310 | 1,317 | 1,309 | 1,315 | 23,880 |
| 2024/04/23 | 1,299 | 1,303 | 1,299 | 1,300 | 5,980 |
| 2024/04/22 | 1,289 | 1,291 | 1,285 | 1,290 | 44,100 |
| 2024/04/19 | 1,281 | 1,281 | 1,250 | 1,269 | 29,310 |
| 2024/04/18 | 1,278 | 1,282 | 1,274 | 1,282 | 31,150 |
| 2024/04/17 | 1,290 | 1,296 | 1,284 | 1,287 | 15,570 |
| 2024/04/16 | 1,304 | 1,309 | 1,286 | 1,296 | 36,860 |
| 2024/04/15 | 1,316 | 1,319 | 1,312 | 1,318 | 16,880 |
| 2024/04/12 | 1,325 | 1,325 | 1,320 | 1,325 | 20,750 |
| 2024/04/11 | 1,316 | 1,334 | 1,311 | 1,319 | 49,240 |
| 2024/04/10 | 1,356 | 1,356 | 1,351 | 1,353 | 23,220 |
| 2024/04/09 | 1,341 | 1,344 | 1,338 | 1,340 | 2,830 |
| 2024/04/08 | 1,331 | 1,332 | 1,321 | 1,327 | 15,670 |
| 2024/04/05 | 1,318 | 1,336 | 1,312 | 1,336 | 31,610 |
| 2024/04/04 | 1,336 | 1,336 | 1,321 | 1,325 | 16,180 |
| 2024/04/03 | 1,325 | 1,330 | 1,317 | 1,321 | 10,310 |
| 2024/04/02 | 1,342 | 1,343 | 1,338 | 1,341 | 29,630 |
| 2024/04/01 | 1,367 | 1,367 | 1,358 | 1,359 | 7,540 |
| 2024/03/29 | 1,350 | 1,357 | 1,349 | 1,350 | 8,160 |
| 2024/03/28 | 1,342 | 1,347 | 1,342 | 1,345 | 4,950 |
| 2024/03/27 | 1,323 | 1,329 | 1,317 | 1,329 | 36,290 |
| 2024/03/26 | 1,325 | 1,325 | 1,321 | 1,322 | 22,980 |
| 2024/03/25 | 1,327 | 1,328 | 1,325 | 1,325 | 10,850 |
| 2024/03/22 | 1,342 | 1,347 | 1,341 | 1,343 | 21,760 |
| 2024/03/21 | 1,326 | 1,335 | 1,325 | 1,333 | 8,460 |
| 2024/03/19 | 1,302 | 1,313 | 1,301 | 1,311 | 5,140 |
| 2024/03/18 | 1,300 | 1,307 | 1,299 | 1,300 | 4,290 |
| 2024/03/15 | 1,300 | 1,301 | 1,296 | 1,299 | 14,120 |
| 2024/03/14 | 1,306 | 1,314 | 1,306 | 1,314 | 24,630 |
| 2024/03/13 | 1,319 | 1,319 | 1,309 | 1,316 | 9,910 |
| 2024/03/12 | 1,311 | 1,319 | 1,308 | 1,319 | 5,310 |
| 2024/03/11 | 1,311 | 1,315 | 1,309 | 1,310 | 32,810 |
| 2024/03/08 | 1,313 | 1,315 | 1,310 | 1,315 | 2,660 |
| 2024/03/07 | 1,320 | 1,324 | 1,312 | 1,314 | 86,920 |
| 2024/03/06 | 1,323 | 1,324 | 1,314 | 1,319 | 7,910 |
| 2024/03/05 | 1,342 | 1,347 | 1,342 | 1,345 | 44,560 |
| 2024/03/04 | 1,331 | 1,338 | 1,326 | 1,331 | 18,210 |
| 2024/03/01 | 1,322 | 1,323 | 1,316 | 1,322 | 13,760 |
| 2024/02/29 | 1,318 | 1,318 | 1,310 | 1,311 | 29,270 |
| 2024/02/28 | 1,310 | 1,313 | 1,306 | 1,313 | 31,830 |
| 2024/02/27 | 1,316 | 1,318 | 1,305 | 1,308 | 58,530 |
| 2024/02/26 | 1,320 | 1,323 | 1,317 | 1,321 | 21,200 |
| 2024/02/22 | 1,319 | 1,325 | 1,318 | 1,321 | 15,600 |
| 2024/02/21 | 1,312 | 1,314 | 1,308 | 1,314 | 7,440 |
| 2024/02/20 | 1,314 | 1,314 | 1,308 | 1,310 | 10,550 |
| 2024/02/19 | 1,316 | 1,316 | 1,308 | 1,314 | 12,460 |
| 2024/02/16 | 1,318 | 1,324 | 1,297 | 1,318 | 28,090 |
| 2024/02/15 | 1,295 | 1,304 | 1,295 | 1,297 | 68,130 |
| 2024/02/14 | 1,295 | 1,295 | 1,286 | 1,287 | 20,840 |
| 2024/02/13 | 1,308 | 1,308 | 1,302 | 1,307 | 10,280 |
| 2024/02/09 | 1,297 | 1,305 | 1,297 | 1,303 | 16,510 |
| 2024/02/08 | 1,287 | 1,288 | 1,281 | 1,288 | 21,380 |
| 2024/02/07 | 1,286 | 1,290 | 1,284 | 1,290 | 35,580 |
| 2024/02/06 | 1,277 | 1,277 | 1,266 | 1,275 | 66,300 |
| 2024/02/05 | 1,298 | 1,298 | 1,284 | 1,286 | 105,570 |
| 2024/02/02 | 1,297 | 1,299 | 1,291 | 1,298 | 84,540 |
| 2024/02/01 | 1,290 | 1,290 | 1,279 | 1,280 | 58,300 |
| 2024/01/31 | 1,295 | 1,304 | 1,295 | 1,304 | 6,820 |
| 2024/01/30 | 1,302 | 1,304 | 1,299 | 1,301 | 8,030 |
| 2024/01/29 | 1,298 | 1,305 | 1,297 | 1,300 | 40,640 |
| 2024/01/26 | 1,300 | 1,301 | 1,297 | 1,298 | 37,970 |
| 2024/01/25 | 1,290 | 1,297 | 1,285 | 1,287 | 23,500 |
| 2024/01/24 | 1,308 | 1,310 | 1,300 | 1,305 | 51,990 |
| 2024/01/23 | 1,308 | 1,312 | 1,308 | 1,311 | 31,760 |
| 2024/01/22 | 1,308 | 1,308 | 1,303 | 1,308 | 33,580 |
| 2024/01/19 | 1,298 | 1,298 | 1,288 | 1,294 | 17,640 |
| 2024/01/18 | 1,301 | 1,301 | 1,294 | 1,296 | 20,470 |
| 2024/01/17 | 1,316 | 1,317 | 1,309 | 1,313 | 8,760 |
| 2024/01/16 | 1,310 | 1,312 | 1,306 | 1,308 | 31,780 |
| 2024/01/15 | 1,305 | 1,310 | 1,303 | 1,310 | 37,500 |
| 2024/01/12 | 1,306 | 1,306 | 1,298 | 1,302 | 42,040 |
| 2024/01/11 | 1,314 | 1,318 | 1,314 | 1,317 | 27,300 |
| 2024/01/10 | 1,297 | 1,302 | 1,297 | 1,300 | 5,660 |
| 2024/01/09 | 1,300 | 1,301 | 1,296 | 1,296 | 36,670 |
| 2024/01/05 | 1,299 | 1,300 | 1,291 | 1,295 | 18,970 |
| 2024/01/04 | 1,293 | 1,299 | 1,275 | 1,289 | 45,010 |
| 2023/12/29 | 1,298 | 1,307 | 1,297 | 1,302 | 17,070 |
| 2023/12/28 | 1,294 | 1,297 | 1,293 | 1,296 | 8,890 |
| 2023/12/27 | 1,288 | 1,298 | 1,288 | 1,298 | 33,010 |
| 2023/12/26 | 1,284 | 1,284 | 1,280 | 1,280 | 11,240 |
| 2023/12/25 | 1,277 | 1,291 | 1,274 | 1,281 | 13,540 |
| 2023/12/22 | 1,278 | 1,280 | 1,271 | 1,274 | 7,080 |
| 2023/12/21 | 1,281 | 1,281 | 1,273 | 1,280 | 19,620 |
| 2023/12/20 | 1,293 | 1,299 | 1,288 | 1,289 | 13,570 |
| 2023/12/19 | 1,276 | 1,287 | 1,271 | 1,282 | 10,570 |
| 2023/12/18 | 1,276 | 1,282 | 1,275 | 1,275 | 14,920 |
| 2023/12/15 | 1,294 | 1,295 | 1,288 | 1,290 | 34,590 |
| 2023/12/14 | 1,254 | 1,266 | 1,252 | 1,257 | 24,460 |
| 2023/12/13 | 1,238 | 1,242 | 1,237 | 1,242 | 10,200 |
| 2023/12/12 | 1,240 | 1,246 | 1,240 | 1,240 | 9,400 |
| 2023/12/11 | 1,233 | 1,237 | 1,232 | 1,235 | 6,280 |
| 2023/12/08 | 1,229 | 1,229 | 1,211 | 1,224 | 11,980 |
| 2023/12/07 | 1,254 | 1,258 | 1,246 | 1,246 | 80,330 |
| 2023/12/06 | 1,250 | 1,250 | 1,235 | 1,249 | 51,530 |
| 2023/12/05 | 1,260 | 1,260 | 1,256 | 1,260 | 26,240 |
| 2023/12/04 | 1,251 | 1,253 | 1,245 | 1,250 | 21,650 |
| 2023/12/01 | 1,231 | 1,235 | 1,231 | 1,233 | 7,350 |
| 2023/11/30 | 1,217 | 1,220 | 1,215 | 1,220 | 7,440 |
| 2023/11/29 | 1,218 | 1,219 | 1,212 | 1,218 | 5,750 |