(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価時系列情報
(NEXT FUNDS)外国REIT･S&P先進国REIT(除く日本・H無)(2515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 1,594 | 1,594 | 1,585 | 1,591 | 10,157 |
| 2026/03/05 | 1,621 | 1,633 | 1,587 | 1,595 | 64,505 |
| 2026/03/04 | 1,613 | 1,620 | 1,600 | 1,607 | 10,799 |
| 2026/03/03 | 1,621 | 1,626 | 1,615 | 1,615 | 110,003 |
| 2026/03/02 | 1,606 | 1,608 | 1,601 | 1,606 | 52,910 |
| 2026/02/27 | 1,606 | 1,609 | 1,602 | 1,605 | 31,962 |
| 2026/02/26 | 1,603 | 1,607 | 1,601 | 1,607 | 30,573 |
| 2026/02/25 | 1,595 | 1,600 | 1,594 | 1,598 | 20,668 |
| 2026/02/24 | 1,583 | 1,589 | 1,583 | 1,589 | 38,699 |
| 2026/02/20 | 1,576 | 1,582 | 1,575 | 1,580 | 19,399 |
| 2026/02/19 | 1,572 | 1,580 | 1,572 | 1,578 | 52,735 |
| 2026/02/18 | 1,576 | 1,588 | 1,576 | 1,584 | 13,747 |
| 2026/02/17 | 1,575 | 1,577 | 1,560 | 1,563 | 10,892 |
| 2026/02/16 | 1,562 | 1,568 | 1,560 | 1,568 | 8,216 |
| 2026/02/13 | 1,558 | 1,558 | 1,543 | 1,547 | 11,647 |
| 2026/02/12 | 1,559 | 1,560 | 1,549 | 1,557 | 51,633 |
| 2026/02/10 | 1,561 | 1,561 | 1,546 | 1,549 | 50,688 |
| 2026/02/09 | 1,566 | 1,568 | 1,555 | 1,559 | 15,227 |
| 2026/02/06 | 1,542 | 1,545 | 1,534 | 1,543 | 55,751 |
| 2026/02/05 | 1,535 | 1,539 | 1,534 | 1,537 | 45,548 |
| 2026/02/04 | 1,510 | 1,518 | 1,508 | 1,515 | 46,585 |
| 2026/02/03 | 1,500 | 1,503 | 1,497 | 1,497 | 14,730 |
| 2026/02/02 | 1,514 | 1,515 | 1,494 | 1,503 | 91,101 |
| 2026/01/30 | 1,489 | 1,493 | 1,484 | 1,484 | 87,488 |
| 2026/01/29 | 1,470 | 1,472 | 1,465 | 1,470 | 101,530 |
| 2026/01/28 | 1,474 | 1,478 | 1,472 | 1,473 | 41,296 |
| 2026/01/27 | 1,489 | 1,492 | 1,485 | 1,487 | 31,924 |
| 2026/01/26 | 1,497 | 1,503 | 1,485 | 1,489 | 60,782 |
| 2026/01/23 | 1,523 | 1,528 | 1,522 | 1,522 | 41,704 |
| 2026/01/22 | 1,530 | 1,541 | 1,528 | 1,540 | 46,830 |
| 2026/01/21 | 1,528 | 1,534 | 1,525 | 1,531 | 34,856 |
| 2026/01/20 | 1,556 | 1,556 | 1,537 | 1,540 | 17,634 |
| 2026/01/19 | 1,542 | 1,548 | 1,536 | 1,544 | 22,809 |
| 2026/01/16 | 1,540 | 1,541 | 1,534 | 1,536 | 12,392 |
| 2026/01/15 | 1,527 | 1,533 | 1,526 | 1,530 | 13,260 |
| 2026/01/14 | 1,522 | 1,529 | 1,522 | 1,524 | 27,384 |
| 2026/01/13 | 1,508 | 1,520 | 1,507 | 1,516 | 25,642 |
| 2026/01/09 | 1,497 | 1,505 | 1,496 | 1,500 | 18,098 |
| 2026/01/08 | 1,488 | 1,491 | 1,481 | 1,484 | 53,254 |
| 2026/01/07 | 1,491 | 1,492 | 1,481 | 1,488 | 35,316 |
| 2026/01/06 | 1,496 | 1,499 | 1,477 | 1,479 | 47,358 |
| 2026/01/05 | 1,492 | 1,500 | 1,485 | 1,490 | 55,122 |
| 2025/12/30 | 1,482 | 1,487 | 1,476 | 1,479 | 29,641 |
| 2025/12/29 | 1,485 | 1,496 | 1,478 | 1,482 | 28,255 |
| 2025/12/26 | 1,491 | 1,499 | 1,476 | 1,485 | 10,547 |
| 2025/12/25 | 1,473 | 1,490 | 1,471 | 1,485 | 60,897 |
| 2025/12/24 | 1,470 | 1,480 | 1,465 | 1,468 | 35,548 |
| 2025/12/23 | 1,477 | 1,477 | 1,463 | 1,470 | 23,542 |
| 2025/12/22 | 1,464 | 1,470 | 1,464 | 1,464 | 79,904 |
| 2025/12/19 | 1,457 | 1,467 | 1,455 | 1,455 | 12,188 |
| 2025/12/18 | 1,469 | 1,469 | 1,451 | 1,457 | 86,206 |
| 2025/12/17 | 1,470 | 1,470 | 1,446 | 1,456 | 18,482 |
| 2025/12/16 | 1,462 | 1,468 | 1,456 | 1,463 | 6,132 |
| 2025/12/15 | 1,473 | 1,473 | 1,458 | 1,459 | 33,713 |
| 2025/12/12 | 1,463 | 1,470 | 1,458 | 1,470 | 10,848 |
| 2025/12/11 | 1,460 | 1,473 | 1,454 | 1,462 | 32,261 |
| 2025/12/10 | 1,465 | 1,470 | 1,457 | 1,463 | 66,081 |
| 2025/12/09 | 1,462 | 1,462 | 1,455 | 1,456 | 19,968 |
| 2025/12/08 | 1,500 | 1,500 | 1,461 | 1,465 | 58,476 |
| 2025/12/05 | 1,481 | 1,496 | 1,460 | 1,460 | 20,457 |
| 2025/12/04 | 1,516 | 1,516 | 1,473 | 1,476 | 22,175 |
| 2025/12/03 | 1,514 | 1,547 | 1,506 | 1,521 | 44,499 |
| 2025/12/02 | 1,529 | 1,529 | 1,499 | 1,523 | 24,320 |
| 2025/12/01 | 1,511 | 1,599 | 1,497 | 1,527 | 39,255 |
| 2025/11/28 | 1,497 | 1,509 | 1,495 | 1,495 | 24,784 |
| 2025/11/27 | 1,498 | 1,499 | 1,494 | 1,495 | 22,677 |
| 2025/11/26 | 1,492 | 1,494 | 1,484 | 1,490 | 84,135 |
| 2025/11/25 | 1,481 | 1,485 | 1,479 | 1,484 | 23,476 |
| 2025/11/21 | 1,473 | 1,477 | 1,470 | 1,471 | 45,330 |
| 2025/11/20 | 1,478 | 1,482 | 1,472 | 1,482 | 65,240 |
| 2025/11/19 | 1,475 | 1,475 | 1,466 | 1,472 | 11,710 |
| 2025/11/18 | 1,468 | 1,468 | 1,455 | 1,460 | 44,880 |
| 2025/11/17 | 1,468 | 1,469 | 1,462 | 1,469 | 5,690 |
| 2025/11/14 | 1,487 | 1,487 | 1,464 | 1,468 | 39,760 |
| 2025/11/13 | 1,481 | 1,488 | 1,479 | 1,482 | 51,870 |
| 2025/11/12 | 1,482 | 1,491 | 1,482 | 1,491 | 12,040 |
| 2025/11/11 | 1,470 | 1,481 | 1,470 | 1,477 | 26,810 |
| 2025/11/10 | 1,476 | 1,476 | 1,462 | 1,476 | 40,460 |
| 2025/11/07 | 1,449 | 1,454 | 1,447 | 1,454 | 19,550 |
| 2025/11/06 | 1,463 | 1,463 | 1,455 | 1,455 | 43,970 |
| 2025/11/05 | 1,456 | 1,456 | 1,443 | 1,455 | 13,900 |
| 2025/11/04 | 1,466 | 1,467 | 1,453 | 1,454 | 80,850 |
| 2025/10/31 | 1,456 | 1,457 | 1,451 | 1,457 | 64,750 |
| 2025/10/30 | 1,443 | 1,452 | 1,441 | 1,451 | 76,120 |
| 2025/10/29 | 1,464 | 1,464 | 1,458 | 1,460 | 38,530 |
| 2025/10/28 | 1,496 | 1,496 | 1,485 | 1,486 | 40,070 |
| 2025/10/27 | 1,492 | 1,499 | 1,492 | 1,498 | 17,860 |
| 2025/10/24 | 1,487 | 1,495 | 1,482 | 1,492 | 33,610 |
| 2025/10/23 | 1,475 | 1,487 | 1,475 | 1,487 | 14,460 |
| 2025/10/22 | 1,467 | 1,468 | 1,461 | 1,468 | 32,290 |
| 2025/10/21 | 1,460 | 1,467 | 1,460 | 1,467 | 48,110 |
| 2025/10/20 | 1,450 | 1,457 | 1,450 | 1,452 | 24,730 |
| 2025/10/17 | 1,438 | 1,439 | 1,429 | 1,429 | 17,130 |
| 2025/10/16 | 1,445 | 1,450 | 1,443 | 1,447 | 38,570 |
| 2025/10/15 | 1,439 | 1,440 | 1,430 | 1,431 | 13,910 |
| 2025/10/14 | 1,432 | 1,434 | 1,415 | 1,421 | 64,320 |
| 2025/10/10 | 1,446 | 1,447 | 1,440 | 1,443 | 40,250 |
| 2025/10/09 | 1,451 | 1,452 | 1,443 | 1,450 | 69,270 |
| 2025/10/08 | 1,450 | 1,455 | 1,448 | 1,450 | 20,290 |
| 2025/10/07 | 1,440 | 1,442 | 1,436 | 1,441 | 34,790 |
| 2025/10/06 | 1,442 | 1,449 | 1,440 | 1,444 | 70,860 |
| 2025/10/03 | 1,420 | 1,423 | 1,414 | 1,419 | 29,570 |
| 2025/10/02 | 1,420 | 1,423 | 1,419 | 1,422 | 18,380 |
| 2025/10/01 | 1,420 | 1,425 | 1,411 | 1,415 | 23,810 |
| 2025/09/30 | 1,421 | 1,421 | 1,414 | 1,416 | 24,920 |
| 2025/09/29 | 1,424 | 1,425 | 1,420 | 1,421 | 47,670 |
| 2025/09/26 | 1,421 | 1,421 | 1,413 | 1,420 | 18,570 |
| 2025/09/25 | 1,412 | 1,416 | 1,412 | 1,416 | 63,110 |
| 2025/09/24 | 1,417 | 1,420 | 1,412 | 1,420 | 40,280 |
| 2025/09/22 | 1,409 | 1,412 | 1,405 | 1,405 | 88,360 |
| 2025/09/19 | 1,417 | 1,420 | 1,408 | 1,408 | 23,730 |
| 2025/09/18 | 1,417 | 1,417 | 1,403 | 1,406 | 22,060 |
| 2025/09/17 | 1,422 | 1,423 | 1,402 | 1,403 | 59,890 |
| 2025/09/16 | 1,419 | 1,421 | 1,415 | 1,417 | 42,030 |
| 2025/09/12 | 1,411 | 1,424 | 1,410 | 1,423 | 20,780 |
| 2025/09/11 | 1,400 | 1,406 | 1,400 | 1,406 | 7,690 |
| 2025/09/10 | 1,403 | 1,404 | 1,398 | 1,404 | 28,640 |
| 2025/09/09 | 1,410 | 1,410 | 1,400 | 1,404 | 13,710 |
| 2025/09/08 | 1,418 | 1,422 | 1,406 | 1,419 | 57,090 |
| 2025/09/05 | 1,411 | 1,411 | 1,403 | 1,405 | 27,590 |
| 2025/09/04 | 1,390 | 1,411 | 1,390 | 1,403 | 64,310 |
| 2025/09/03 | 1,407 | 1,408 | 1,398 | 1,398 | 45,200 |
| 2025/09/02 | 1,420 | 1,425 | 1,416 | 1,425 | 13,120 |
| 2025/09/01 | 1,419 | 1,421 | 1,414 | 1,415 | 19,780 |
| 2025/08/29 | 1,410 | 1,411 | 1,406 | 1,411 | 43,040 |
| 2025/08/28 | 1,411 | 1,417 | 1,411 | 1,414 | 7,310 |
| 2025/08/27 | 1,403 | 1,406 | 1,401 | 1,405 | 34,140 |
| 2025/08/26 | 1,411 | 1,411 | 1,398 | 1,406 | 22,990 |
| 2025/08/25 | 1,408 | 1,411 | 1,407 | 1,407 | 35,740 |
| 2025/08/22 | 1,396 | 1,402 | 1,396 | 1,400 | 13,190 |
| 2025/08/21 | 1,393 | 1,395 | 1,391 | 1,395 | 3,710 |
| 2025/08/20 | 1,390 | 1,394 | 1,386 | 1,386 | 27,840 |
| 2025/08/19 | 1,377 | 1,377 | 1,370 | 1,372 | 18,060 |
| 2025/08/18 | 1,379 | 1,380 | 1,377 | 1,379 | 17,590 |
| 2025/08/15 | 1,377 | 1,378 | 1,373 | 1,375 | 6,260 |
| 2025/08/14 | 1,378 | 1,379 | 1,372 | 1,372 | 13,150 |
| 2025/08/13 | 1,375 | 1,378 | 1,373 | 1,376 | 17,780 |
| 2025/08/12 | 1,372 | 1,377 | 1,368 | 1,372 | 63,780 |
| 2025/08/08 | 1,374 | 1,380 | 1,372 | 1,376 | 19,770 |
| 2025/08/07 | 1,372 | 1,375 | 1,371 | 1,372 | 15,220 |
| 2025/08/06 | 1,375 | 1,384 | 1,375 | 1,384 | 15,650 |
| 2025/08/05 | 1,369 | 1,370 | 1,364 | 1,368 | 27,780 |
| 2025/08/04 | 1,354 | 1,365 | 1,352 | 1,363 | 27,520 |
| 2025/08/01 | 1,392 | 1,393 | 1,385 | 1,390 | 21,280 |
| 2025/07/31 | 1,406 | 1,409 | 1,383 | 1,396 | 56,200 |
| 2025/07/30 | 1,403 | 1,407 | 1,401 | 1,405 | 48,200 |
| 2025/07/29 | 1,385 | 1,386 | 1,382 | 1,382 | 71,700 |
| 2025/07/28 | 1,400 | 1,403 | 1,397 | 1,403 | 28,950 |
| 2025/07/25 | 1,395 | 1,400 | 1,394 | 1,395 | 10,050 |
| 2025/07/24 | 1,400 | 1,400 | 1,385 | 1,392 | 40,540 |
| 2025/07/23 | 1,394 | 1,402 | 1,392 | 1,400 | 29,130 |
| 2025/07/22 | 1,390 | 1,390 | 1,383 | 1,387 | 12,130 |
| 2025/07/18 | 1,384 | 1,394 | 1,384 | 1,394 | 15,300 |
| 2025/07/17 | 1,380 | 1,386 | 1,380 | 1,383 | 8,620 |
| 2025/07/16 | 1,389 | 1,389 | 1,374 | 1,378 | 12,090 |
| 2025/07/15 | 1,380 | 1,389 | 1,380 | 1,388 | 42,530 |
| 2025/07/14 | 1,365 | 1,369 | 1,362 | 1,368 | 28,560 |
| 2025/07/11 | 1,367 | 1,367 | 1,357 | 1,364 | 6,150 |
| 2025/07/10 | 1,363 | 1,363 | 1,352 | 1,358 | 25,360 |
| 2025/07/09 | 1,365 | 1,365 | 1,359 | 1,362 | 2,810 |
| 2025/07/08 | 1,353 | 1,360 | 1,351 | 1,359 | 5,650 |
| 2025/07/07 | 1,349 | 1,360 | 1,347 | 1,354 | 83,730 |
| 2025/07/04 | 1,351 | 1,359 | 1,345 | 1,345 | 109,030 |
| 2025/07/03 | 1,346 | 1,348 | 1,341 | 1,344 | 17,280 |
| 2025/07/02 | 1,313 | 1,347 | 1,312 | 1,338 | 880,130 |
| 2025/07/01 | 1,344 | 1,348 | 1,342 | 1,342 | 27,210 |
| 2025/06/30 | 1,346 | 1,348 | 1,338 | 1,342 | 33,300 |
| 2025/06/27 | 1,352 | 1,359 | 1,336 | 1,341 | 67,660 |
| 2025/06/26 | 1,348 | 1,351 | 1,344 | 1,345 | 114,890 |
| 2025/06/25 | 1,374 | 1,376 | 1,369 | 1,376 | 28,800 |
| 2025/06/24 | 1,380 | 1,384 | 1,377 | 1,382 | 8,970 |
| 2025/06/23 | 1,362 | 1,371 | 1,361 | 1,371 | 26,740 |
| 2025/06/20 | 1,358 | 1,363 | 1,352 | 1,363 | 12,860 |
| 2025/06/19 | 1,357 | 1,363 | 1,355 | 1,359 | 33,790 |
| 2025/06/18 | 1,355 | 1,360 | 1,353 | 1,358 | 32,130 |
| 2025/06/17 | 1,347 | 1,355 | 1,346 | 1,350 | 44,370 |
| 2025/06/16 | 1,348 | 1,355 | 1,345 | 1,345 | 5,390 |
| 2025/06/13 | 1,355 | 1,355 | 1,329 | 1,334 | 43,030 |
| 2025/06/12 | 1,357 | 1,358 | 1,349 | 1,350 | 16,020 |
| 2025/06/11 | 1,367 | 1,372 | 1,366 | 1,372 | 12,060 |
| 2025/06/10 | 1,360 | 1,365 | 1,355 | 1,355 | 32,380 |
| 2025/06/09 | 1,356 | 1,360 | 1,352 | 1,356 | 7,650 |
| 2025/06/06 | 1,337 | 1,346 | 1,337 | 1,346 | 7,190 |
| 2025/06/05 | 1,332 | 1,336 | 1,330 | 1,336 | 6,220 |
| 2025/06/04 | 1,352 | 1,355 | 1,347 | 1,353 | 19,900 |
| 2025/06/03 | 1,345 | 1,348 | 1,341 | 1,346 | 19,520 |
| 2025/06/02 | 1,352 | 1,352 | 1,340 | 1,340 | 13,980 |
| 2025/05/30 | 1,350 | 1,352 | 1,344 | 1,352 | 10,060 |
| 2025/05/29 | 1,358 | 1,370 | 1,358 | 1,368 | 13,480 |
| 2025/05/28 | 1,341 | 1,345 | 1,338 | 1,340 | 22,440 |
| 2025/05/27 | 1,316 | 1,324 | 1,312 | 1,324 | 7,040 |
| 2025/05/26 | 1,317 | 1,327 | 1,312 | 1,319 | 44,390 |
| 2025/05/23 | 1,315 | 1,319 | 1,312 | 1,313 | 4,100 |
| 2025/05/22 | 1,330 | 1,333 | 1,308 | 1,308 | 88,610 |
| 2025/05/21 | 1,356 | 1,356 | 1,345 | 1,348 | 11,830 |
| 2025/05/20 | 1,370 | 1,372 | 1,359 | 1,359 | 16,480 |
| 2025/05/19 | 1,369 | 1,369 | 1,355 | 1,358 | 9,030 |
| 2025/05/16 | 1,353 | 1,354 | 1,346 | 1,353 | 14,710 |
| 2025/05/15 | 1,342 | 1,344 | 1,333 | 1,334 | 19,930 |
| 2025/05/14 | 1,365 | 1,365 | 1,355 | 1,356 | 31,970 |