日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報

(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/09/03 864 864 860 861 10,570
2025/09/02 861 864 861 862 25,020
2025/09/01 863 863 860 860 112,530
2025/08/29 862 863 861 863 23,600
2025/08/28 860 863 860 863 73,030
2025/08/27 862 862 860 862 5,310
2025/08/26 860 862 860 861 2,410
2025/08/25 861 861 860 860 15,400
2025/08/22 861 862 860 862 8,830
2025/08/21 861 863 861 861 14,120
2025/08/20 863 864 862 864 111,400
2025/08/19 863 865 863 864 20,370
2025/08/18 862 865 862 865 47,940
2025/08/15 866 867 862 862 24,100
2025/08/14 867 869 865 867 61,020
2025/08/13 869 869 865 867 10,510
2025/08/12 867 869 867 868 207,660
2025/08/08 868 869 867 867 30,430
2025/08/07 870 870 869 869 10,080
2025/08/06 869 870 868 869 21,160
2025/08/05 869 870 867 868 126,600
2025/08/04 871 871 867 869 123,950
2025/08/01 866 869 865 869 189,890
2025/07/31 865 866 864 866 300,700
2025/07/30 866 868 866 867 45,470
2025/07/29 866 868 865 868 22,580
2025/07/28 864 868 864 868 17,080
2025/07/25 863 865 862 864 155,320
2025/07/24 865 865 862 863 5,090
2025/07/23 863 865 861 865 186,210
2025/07/22 868 869 866 867 40,900
2025/07/18 865 868 865 867 65,740
2025/07/17 863 865 863 863 53,570
2025/07/16 862 866 861 866 218,820
2025/07/15 865 865 861 863 147,010
2025/07/14 867 867 865 866 139,000
2025/07/11 868 868 867 868 39,820
2025/07/10 867 869 865 865 173,390
2025/07/09 869 869 867 867 14,530
2025/07/08 872 890 870 889 218,710
2025/07/07 873 874 873 874 50,750
2025/07/04 876 878 873 878 150,580
2025/07/03 876 877 873 873 32,520
2025/07/02 876 877 874 875 1,820
2025/07/01 874 876 872 875 6,650
2025/06/30 874 877 874 877 5,830
2025/06/27 878 878 873 873 56,820
2025/06/26 878 878 875 875 97,850
2025/06/25 876 879 875 879 39,320
2025/06/24 878 878 872 873 42,170
2025/06/23 876 877 873 876 3,680
2025/06/20 874 876 872 874 27,190
2025/06/19 871 876 871 872 26,730
2025/06/18 872 873 871 871 5,220
2025/06/17 875 875 870 870 5,320
2025/06/16 874 875 872 872 6,250
2025/06/13 873 877 873 874 30,750
2025/06/12 872 875 872 872 8,560
2025/06/11 872 873 872 872 1,820
2025/06/10 874 875 872 875 52,790
2025/06/09 872 874 870 873 28,130
2025/06/06 871 874 871 872 23,900
2025/06/05 872 873 869 869 30,520
2025/06/04 871 872 870 870 69,770
2025/06/03 870 873 870 872 30,110
2025/06/02 871 871 869 871 33,970
2025/05/30 869 871 868 871 78,230
2025/05/29 869 872 867 867 6,450
2025/05/28 869 873 868 868 4,800
2025/05/27 868 872 868 872 59,420
2025/05/26 867 868 864 867 15,830
2025/05/23 867 867 862 865 7,860
2025/05/22 863 866 863 866 25,520
2025/05/21 866 869 864 864 3,370
2025/05/20 872 872 866 866 198,170
2025/05/19 872 873 869 870 11,930
2025/05/16 873 875 871 871 266,290
2025/05/15 872 886 871 886 945,150
2025/05/14 872 878 871 878 206,930
2025/05/13 878 901 869 875 93,280
2025/05/12 878 881 873 878 273,330
2025/05/09 885 885 874 879 197,840
2025/05/08 880 917 877 886 226,630
2025/05/07 883 887 879 885 112,290
2025/05/02 883 887 881 885 27,080
2025/05/01 887 887 881 887 42,510
2025/04/30 882 884 881 884 19,730
2025/04/28 882 886 879 886 96,760
2025/04/25 882 882 879 879 107,220
2025/04/24 879 886 877 886 57,840
2025/04/23 882 882 876 876 59,230
2025/04/22 882 882 876 876 11,530
2025/04/21 878 882 878 878 7,420
2025/04/18 885 886 880 883 41,870
2025/04/17 885 889 879 889 62,440
2025/04/16 884 884 878 880 55,970
2025/04/15 873 883 871 883 100,240
2025/04/14 892 892 870 870 261,240
2025/04/11 881 899 877 899 361,530
2025/04/10 877 889 872 872 105,890
2025/04/09 885 901 877 893 231,500
2025/04/08 900 900 881 881 345,460
2025/04/07 885 903 884 896 132,990
2025/04/04 885 896 876 886 261,700
2025/04/03 882 885 881 884 8,610
2025/04/02 872 876 871 874 53,720
2025/04/01 877 877 868 868 327,100
2025/03/31 877 877 874 877 104,290
2025/03/28 871 874 870 874 68,080
2025/03/27 873 873 870 871 201,090
2025/03/26 871 872 868 868 147,210
2025/03/25 873 873 870 872 16,980
2025/03/24 875 877 871 877 85,880
2025/03/21 872 878 872 877 148,610
2025/03/19 875 877 873 873 30,240
2025/03/18 872 876 872 876 19,950
2025/03/17 875 877 872 873 44,820
2025/03/14 871 877 870 877 32,660
2025/03/13 872 876 867 867 77,960
2025/03/12 874 874 871 874 80,540
2025/03/11 869 879 869 879 21,130
2025/03/10 882 882 870 873 77,060
2025/03/07 875 879 874 879 243,870
2025/03/06 881 883 875 882 38,220
2025/03/05 895 896 883 883 230,340
2025/03/04 890 903 886 903 213,120
2025/03/03 886 888 885 888 14,080
2025/02/28 886 891 880 880 147,240
2025/02/27 891 891 886 886 7,620
2025/02/26 887 893 887 890 121,440
2025/02/25 892 895 883 883 121,770
2025/02/21 883 890 883 885 62,860
2025/02/20 886 889 880 880 48,020
2025/02/19 887 891 885 891 198,340
2025/02/18 886 888 886 886 22,470
2025/02/17 890 890 886 889 21,670
2025/02/14 892 892 887 887 61,310
2025/02/13 890 891 888 891 88,810
2025/02/12 892 892 890 890 76,500
2025/02/10 890 893 889 889 27,960
2025/02/07 895 895 888 888 117,680
2025/02/06 890 899 890 899 31,310
2025/02/05 892 893 890 890 56,590
2025/02/04 896 897 889 890 336,750
2025/02/03 895 897 892 892 215,910
2025/01/31 896 903 896 902 60,480
2025/01/30 898 899 896 898 22,160
2025/01/29 900 900 897 899 42,970
2025/01/28 897 899 896 898 120,780
2025/01/27 901 901 896 898 200,970
2025/01/24 896 898 895 896 12,780
2025/01/23 899 899 895 898 67,470
2025/01/22 896 898 893 898 110,400
2025/01/21 893 898 893 897 99,130
2025/01/20 899 899 894 894 121,120
2025/01/17 897 898 893 893 11,760
2025/01/16 892 895 891 895 6,360
2025/01/15 895 896 892 893 34,810
2025/01/14 894 895 891 891 91,270
2025/01/10 896 898 896 897 10,310
2025/01/09 894 898 894 896 78,730
2025/01/08 898 898 894 894 15,360
2025/01/07 900 901 899 900 76,670
2025/01/06 901 902 898 900 15,740

このページの先頭へ