(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報
(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 903 | 903 | 900 | 902 | 36,620 |
| 2024/12/27 | 901 | 903 | 901 | 902 | 11,930 |
| 2024/12/26 | 900 | 903 | 899 | 902 | 19,400 |
| 2024/12/25 | 901 | 904 | 900 | 902 | 13,170 |
| 2024/12/24 | 904 | 904 | 902 | 903 | 44,290 |
| 2024/12/23 | 905 | 905 | 903 | 903 | 16,380 |
| 2024/12/20 | 902 | 904 | 901 | 904 | 11,170 |
| 2024/12/19 | 901 | 902 | 898 | 902 | 73,800 |
| 2024/12/18 | 901 | 903 | 901 | 901 | 39,940 |
| 2024/12/17 | 902 | 903 | 902 | 902 | 2,530 |
| 2024/12/16 | 905 | 905 | 903 | 903 | 90,560 |
| 2024/12/13 | 904 | 905 | 901 | 905 | 57,410 |
| 2024/12/12 | 904 | 904 | 901 | 902 | 82,040 |
| 2024/12/11 | 900 | 903 | 900 | 903 | 11,300 |
| 2024/12/10 | 903 | 903 | 900 | 901 | 155,080 |
| 2024/12/09 | 905 | 905 | 903 | 905 | 89,940 |
| 2024/12/06 | 900 | 903 | 900 | 903 | 118,200 |
| 2024/12/05 | 900 | 903 | 900 | 900 | 107,660 |
| 2024/12/04 | 900 | 902 | 900 | 902 | 5,410 |
| 2024/12/03 | 900 | 901 | 899 | 899 | 79,210 |
| 2024/12/02 | 897 | 901 | 896 | 898 | 152,720 |
| 2024/11/29 | 900 | 903 | 900 | 903 | 32,870 |
| 2024/11/28 | 901 | 902 | 900 | 902 | 23,710 |
| 2024/11/27 | 902 | 902 | 900 | 901 | 18,560 |
| 2024/11/26 | 899 | 903 | 899 | 900 | 3,180 |
| 2024/11/25 | 901 | 902 | 899 | 899 | 82,350 |
| 2024/11/22 | 898 | 901 | 898 | 901 | 19,600 |
| 2024/11/21 | 901 | 901 | 899 | 900 | 92,910 |
| 2024/11/20 | 901 | 903 | 901 | 902 | 87,190 |
| 2024/11/19 | 900 | 902 | 899 | 899 | 99,080 |
| 2024/11/18 | 905 | 906 | 898 | 901 | 82,300 |
| 2024/11/15 | 900 | 902 | 900 | 902 | 146,110 |
| 2024/11/14 | 899 | 904 | 898 | 902 | 61,760 |
| 2024/11/13 | 905 | 905 | 902 | 902 | 65,240 |
| 2024/11/12 | 904 | 906 | 904 | 906 | 2,160 |
| 2024/11/11 | 904 | 906 | 904 | 905 | 252,320 |
| 2024/11/08 | 907 | 907 | 904 | 907 | 89,290 |
| 2024/11/07 | 907 | 908 | 903 | 905 | 334,800 |
| 2024/11/06 | 909 | 910 | 906 | 907 | 313,730 |
| 2024/11/05 | 911 | 915 | 909 | 914 | 501,660 |
| 2024/11/01 | 908 | 912 | 908 | 910 | 327,600 |
| 2024/10/31 | 908 | 910 | 907 | 908 | 46,980 |
| 2024/10/30 | 906 | 908 | 906 | 908 | 4,760 |
| 2024/10/29 | 908 | 908 | 906 | 908 | 100,380 |
| 2024/10/28 | 910 | 910 | 907 | 908 | 102,390 |
| 2024/10/25 | 907 | 908 | 907 | 908 | 2,190 |
| 2024/10/24 | 910 | 910 | 907 | 909 | 55,350 |
| 2024/10/23 | 911 | 913 | 906 | 907 | 9,950 |
| 2024/10/22 | 908 | 908 | 907 | 907 | 18,630 |
| 2024/10/21 | 910 | 910 | 908 | 909 | 70,880 |
| 2024/10/18 | 908 | 909 | 907 | 908 | 21,330 |
| 2024/10/17 | 909 | 910 | 908 | 908 | 10,720 |
| 2024/10/16 | 907 | 910 | 907 | 910 | 125,570 |
| 2024/10/15 | 908 | 910 | 907 | 908 | 7,810 |
| 2024/10/11 | 905 | 910 | 905 | 908 | 14,020 |
| 2024/10/10 | 910 | 910 | 908 | 909 | 41,180 |
| 2024/10/09 | 910 | 911 | 910 | 911 | 1,040 |
| 2024/10/08 | 911 | 912 | 910 | 912 | 34,280 |
| 2024/10/07 | 916 | 916 | 911 | 912 | 109,800 |
| 2024/10/04 | 913 | 915 | 913 | 915 | 63,260 |
| 2024/10/03 | 913 | 915 | 913 | 915 | 36,690 |
| 2024/10/02 | 913 | 917 | 913 | 917 | 38,380 |
| 2024/10/01 | 915 | 916 | 912 | 912 | 48,280 |
| 2024/09/30 | 917 | 917 | 911 | 912 | 47,320 |
| 2024/09/27 | 915 | 917 | 914 | 917 | 29,530 |
| 2024/09/26 | 913 | 917 | 913 | 917 | 33,260 |
| 2024/09/25 | 915 | 916 | 914 | 915 | 4,720 |
| 2024/09/24 | 915 | 915 | 913 | 915 | 120,120 |
| 2024/09/20 | 912 | 914 | 912 | 913 | 47,720 |
| 2024/09/19 | 913 | 914 | 912 | 912 | 99,630 |
| 2024/09/18 | 913 | 917 | 913 | 916 | 26,110 |
| 2024/09/17 | 918 | 918 | 913 | 913 | 80,900 |
| 2024/09/13 | 911 | 917 | 911 | 916 | 162,710 |
| 2024/09/12 | 913 | 915 | 908 | 911 | 219,820 |
| 2024/09/11 | 912 | 915 | 912 | 913 | 25,880 |
| 2024/09/10 | 909 | 912 | 909 | 910 | 35,520 |
| 2024/09/09 | 911 | 912 | 910 | 910 | 29,260 |
| 2024/09/06 | 919 | 919 | 911 | 912 | 335,000 |
| 2024/09/05 | 915 | 951 | 911 | 949 | 260,360 |
| 2024/09/04 | 913 | 915 | 911 | 915 | 3,970 |
| 2024/09/03 | 914 | 915 | 910 | 911 | 92,560 |
| 2024/09/02 | 919 | 919 | 912 | 914 | 115,440 |
| 2024/08/30 | 912 | 914 | 912 | 913 | 9,020 |
| 2024/08/29 | 913 | 915 | 912 | 913 | 38,810 |
| 2024/08/28 | 914 | 919 | 914 | 914 | 172,340 |
| 2024/08/27 | 915 | 916 | 914 | 916 | 37,320 |
| 2024/08/26 | 919 | 919 | 911 | 915 | 6,970 |
| 2024/08/23 | 914 | 915 | 912 | 915 | 24,140 |
| 2024/08/22 | 917 | 917 | 912 | 912 | 91,300 |
| 2024/08/21 | 918 | 918 | 914 | 916 | 67,780 |
| 2024/08/20 | 914 | 919 | 914 | 915 | 8,440 |
| 2024/08/19 | 920 | 920 | 914 | 915 | 121,990 |
| 2024/08/16 | 916 | 918 | 915 | 915 | 16,120 |
| 2024/08/15 | 917 | 920 | 916 | 917 | 31,700 |
| 2024/08/14 | 913 | 920 | 913 | 919 | 190,610 |
| 2024/08/13 | 918 | 918 | 913 | 913 | 212,860 |
| 2024/08/09 | 913 | 917 | 913 | 916 | 1,140 |
| 2024/08/08 | 910 | 917 | 910 | 917 | 117,040 |
| 2024/08/07 | 910 | 917 | 910 | 915 | 71,190 |
| 2024/08/06 | 913 | 920 | 910 | 912 | 376,000 |
| 2024/08/05 | 912 | 925 | 910 | 921 | 262,700 |
| 2024/08/02 | 904 | 910 | 904 | 907 | 110,770 |
| 2024/08/01 | 907 | 909 | 901 | 904 | 138,620 |
| 2024/07/31 | 904 | 907 | 902 | 902 | 5,380 |
| 2024/07/30 | 907 | 909 | 905 | 908 | 34,410 |
| 2024/07/29 | 905 | 907 | 902 | 906 | 60,030 |
| 2024/07/26 | 905 | 905 | 900 | 902 | 128,080 |
| 2024/07/25 | 904 | 905 | 901 | 901 | 273,230 |
| 2024/07/24 | 903 | 908 | 903 | 903 | 3,120 |
| 2024/07/23 | 902 | 911 | 901 | 903 | 175,020 |
| 2024/07/22 | 908 | 909 | 903 | 903 | 100,850 |
| 2024/07/19 | 906 | 906 | 903 | 905 | 46,280 |
| 2024/07/18 | 905 | 905 | 903 | 905 | 1,680 |
| 2024/07/17 | 906 | 907 | 905 | 905 | 19,680 |
| 2024/07/16 | 904 | 906 | 903 | 904 | 79,990 |
| 2024/07/12 | 902 | 904 | 901 | 904 | 162,210 |
| 2024/07/11 | 903 | 903 | 901 | 901 | 2,080 |
| 2024/07/10 | 905 | 905 | 901 | 902 | 35,920 |
| 2024/07/09 | 903 | 903 | 901 | 903 | 16,150 |
| 2024/07/08 | 906 | 906 | 900 | 900 | 13,460 |
| 2024/07/05 | 901 | 906 | 901 | 904 | 15,830 |
| 2024/07/04 | 901 | 904 | 901 | 904 | 105,960 |
| 2024/07/03 | 902 | 903 | 900 | 900 | 38,800 |
| 2024/07/02 | 903 | 905 | 902 | 904 | 62,270 |
| 2024/07/01 | 906 | 906 | 901 | 902 | 23,400 |
| 2024/06/28 | 901 | 905 | 901 | 905 | 120,170 |
| 2024/06/27 | 905 | 906 | 902 | 902 | 15,570 |
| 2024/06/26 | 909 | 909 | 906 | 906 | 17,210 |
| 2024/06/25 | 909 | 909 | 907 | 907 | 1,560 |
| 2024/06/24 | 909 | 909 | 908 | 909 | 86,040 |
| 2024/06/21 | 910 | 910 | 909 | 910 | 3,560 |
| 2024/06/20 | 910 | 911 | 909 | 909 | 3,050 |
| 2024/06/19 | 908 | 911 | 908 | 911 | 37,340 |
| 2024/06/18 | 912 | 912 | 910 | 911 | 83,980 |
| 2024/06/17 | 915 | 915 | 910 | 910 | 40,170 |
| 2024/06/14 | 911 | 914 | 910 | 913 | 20,920 |
| 2024/06/13 | 914 | 914 | 907 | 907 | 103,620 |
| 2024/06/12 | 906 | 908 | 906 | 906 | 38,210 |
| 2024/06/11 | 905 | 908 | 905 | 907 | 54,890 |
| 2024/06/10 | 908 | 908 | 906 | 907 | 25,670 |
| 2024/06/07 | 908 | 910 | 908 | 910 | 4,300 |
| 2024/06/06 | 908 | 909 | 906 | 909 | 9,070 |
| 2024/06/05 | 906 | 908 | 905 | 905 | 101,650 |
| 2024/06/04 | 901 | 905 | 901 | 905 | 46,120 |
| 2024/06/03 | 905 | 905 | 902 | 902 | 52,740 |
| 2024/05/31 | 903 | 905 | 901 | 902 | 74,420 |
| 2024/05/30 | 901 | 901 | 900 | 901 | 7,910 |
| 2024/05/29 | 905 | 905 | 902 | 903 | 69,420 |
| 2024/05/28 | 904 | 905 | 902 | 905 | 32,230 |
| 2024/05/27 | 907 | 907 | 904 | 906 | 3,470 |
| 2024/05/24 | 909 | 909 | 904 | 904 | 4,800 |
| 2024/05/23 | 907 | 908 | 906 | 908 | 33,110 |
| 2024/05/22 | 909 | 910 | 908 | 908 | 77,410 |
| 2024/05/21 | 910 | 910 | 908 | 909 | 23,100 |
| 2024/05/20 | 912 | 913 | 908 | 908 | 15,190 |
| 2024/05/17 | 910 | 911 | 909 | 909 | 5,820 |
| 2024/05/16 | 909 | 913 | 909 | 911 | 49,780 |
| 2024/05/15 | 911 | 911 | 909 | 911 | 62,040 |
| 2024/05/14 | 909 | 912 | 909 | 912 | 37,260 |
| 2024/05/13 | 914 | 915 | 911 | 912 | 21,190 |
| 2024/05/10 | 913 | 916 | 912 | 913 | 16,420 |
| 2024/05/09 | 915 | 915 | 912 | 912 | 149,300 |
| 2024/05/08 | 917 | 917 | 914 | 914 | 157,030 |
| 2024/05/07 | 918 | 918 | 916 | 916 | 10,510 |
| 2024/05/02 | 915 | 920 | 915 | 916 | 18,630 |
| 2024/05/01 | 920 | 920 | 914 | 916 | 11,240 |
| 2024/04/30 | 915 | 919 | 915 | 918 | 34,180 |
| 2024/04/26 | 918 | 918 | 912 | 915 | 19,530 |
| 2024/04/25 | 917 | 917 | 915 | 916 | 19,470 |
| 2024/04/24 | 918 | 918 | 915 | 917 | 3,340 |
| 2024/04/23 | 915 | 917 | 914 | 915 | 32,910 |
| 2024/04/22 | 918 | 918 | 916 | 916 | 10,460 |
| 2024/04/19 | 919 | 922 | 918 | 921 | 58,350 |
| 2024/04/18 | 917 | 919 | 916 | 919 | 13,370 |
| 2024/04/17 | 919 | 919 | 915 | 915 | 2,510 |
| 2024/04/16 | 919 | 919 | 915 | 918 | 25,430 |
| 2024/04/15 | 921 | 921 | 917 | 919 | 5,390 |
| 2024/04/12 | 920 | 920 | 917 | 919 | 70,160 |
| 2024/04/11 | 922 | 922 | 917 | 918 | 5,630 |
| 2024/04/10 | 926 | 926 | 922 | 922 | 1,520 |
| 2024/04/09 | 922 | 925 | 922 | 925 | 17,210 |
| 2024/04/08 | 924 | 925 | 922 | 922 | 122,680 |
| 2024/04/05 | 930 | 930 | 925 | 926 | 54,870 |
| 2024/04/04 | 927 | 930 | 925 | 925 | 88,280 |
| 2024/04/03 | 924 | 927 | 924 | 927 | 14,240 |
| 2024/04/02 | 926 | 927 | 924 | 927 | 17,130 |
| 2024/04/01 | 930 | 930 | 926 | 928 | 3,420 |
| 2024/03/29 | 926 | 929 | 926 | 926 | 7,930 |
| 2024/03/28 | 929 | 930 | 927 | 930 | 6,630 |
| 2024/03/27 | 927 | 928 | 926 | 928 | 5,770 |
| 2024/03/26 | 927 | 929 | 925 | 927 | 31,150 |
| 2024/03/25 | 929 | 929 | 926 | 926 | 9,450 |
| 2024/03/22 | 927 | 928 | 926 | 928 | 109,800 |
| 2024/03/21 | 932 | 932 | 925 | 927 | 24,490 |
| 2024/03/19 | 924 | 929 | 924 | 928 | 15,730 |
| 2024/03/18 | 924 | 926 | 923 | 924 | 4,180 |
| 2024/03/15 | 922 | 924 | 921 | 924 | 5,010 |
| 2024/03/14 | 924 | 925 | 922 | 922 | 72,580 |
| 2024/03/13 | 925 | 925 | 923 | 925 | 5,270 |
| 2024/03/12 | 929 | 929 | 922 | 923 | 68,210 |
| 2024/03/11 | 927 | 929 | 925 | 927 | 23,510 |
| 2024/03/08 | 926 | 928 | 925 | 927 | 13,670 |
| 2024/03/07 | 929 | 932 | 927 | 927 | 49,890 |
| 2024/03/06 | 930 | 932 | 929 | 931 | 89,600 |
| 2024/03/05 | 930 | 936 | 929 | 932 | 70,110 |
| 2024/03/04 | 933 | 933 | 929 | 931 | 63,300 |
| 2024/03/01 | 930 | 932 | 928 | 932 | 6,130 |
| 2024/02/29 | 934 | 934 | 929 | 932 | 64,640 |
| 2024/02/28 | 932 | 933 | 931 | 933 | 720 |
| 2024/02/27 | 933 | 934 | 931 | 933 | 68,010 |
| 2024/02/26 | 929 | 933 | 929 | 932 | 84,050 |
| 2024/02/22 | 933 | 933 | 929 | 929 | 45,000 |
| 2024/02/21 | 930 | 933 | 928 | 931 | 117,710 |
| 2024/02/20 | 930 | 930 | 927 | 927 | 10,460 |
| 2024/02/19 | 928 | 930 | 927 | 929 | 82,690 |
| 2024/02/16 | 929 | 933 | 927 | 929 | 79,800 |
| 2024/02/15 | 930 | 931 | 927 | 929 | 161,300 |
| 2024/02/14 | 928 | 928 | 925 | 927 | 7,340 |
| 2024/02/13 | 931 | 933 | 928 | 929 | 84,430 |
| 2024/02/09 | 933 | 933 | 928 | 930 | 62,700 |
| 2024/02/08 | 932 | 933 | 928 | 932 | 39,080 |
| 2024/02/07 | 929 | 933 | 928 | 929 | 7,630 |
| 2024/02/06 | 930 | 934 | 928 | 930 | 318,900 |
| 2024/02/05 | 931 | 933 | 927 | 930 | 299,230 |
| 2024/02/02 | 932 | 933 | 929 | 933 | 218,150 |
| 2024/02/01 | 929 | 931 | 928 | 931 | 249,480 |
| 2024/01/31 | 926 | 929 | 925 | 929 | 58,780 |
| 2024/01/30 | 927 | 930 | 926 | 929 | 53,340 |
| 2024/01/29 | 928 | 930 | 927 | 928 | 40,310 |
| 2024/01/26 | 929 | 929 | 926 | 929 | 47,190 |
| 2024/01/25 | 928 | 929 | 925 | 928 | 44,490 |
| 2024/01/24 | 930 | 930 | 926 | 929 | 55,510 |
| 2024/01/23 | 938 | 938 | 933 | 935 | 40,070 |
| 2024/01/22 | 934 | 934 | 931 | 933 | 11,720 |
| 2024/01/19 | 937 | 939 | 932 | 934 | 9,060 |
| 2024/01/18 | 938 | 939 | 935 | 936 | 1,490 |
| 2024/01/17 | 938 | 938 | 936 | 936 | 34,990 |
| 2024/01/16 | 939 | 942 | 939 | 940 | 21,990 |
| 2024/01/15 | 942 | 943 | 939 | 939 | 38,830 |
| 2024/01/12 | 941 | 941 | 937 | 940 | 7,690 |
| 2024/01/11 | 935 | 940 | 935 | 940 | 162,930 |
| 2024/01/10 | 936 | 939 | 936 | 936 | 67,730 |
| 2024/01/09 | 933 | 938 | 933 | 938 | 84,440 |
| 2024/01/05 | 936 | 937 | 932 | 933 | 415,660 |
| 2024/01/04 | 933 | 936 | 933 | 936 | 231,450 |