(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報
(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 873 | 877 | 873 | 874 | 30,750 |
| 2025/06/12 | 872 | 875 | 872 | 872 | 8,560 |
| 2025/06/11 | 872 | 873 | 872 | 872 | 1,820 |
| 2025/06/10 | 874 | 875 | 872 | 875 | 52,790 |
| 2025/06/09 | 872 | 874 | 870 | 873 | 28,130 |
| 2025/06/06 | 871 | 874 | 871 | 872 | 23,900 |
| 2025/06/05 | 872 | 873 | 869 | 869 | 30,520 |
| 2025/06/04 | 871 | 872 | 870 | 870 | 69,770 |
| 2025/06/03 | 870 | 873 | 870 | 872 | 30,110 |
| 2025/06/02 | 871 | 871 | 869 | 871 | 33,970 |
| 2025/05/30 | 869 | 871 | 868 | 871 | 78,230 |
| 2025/05/29 | 869 | 872 | 867 | 867 | 6,450 |
| 2025/05/28 | 869 | 873 | 868 | 868 | 4,800 |
| 2025/05/27 | 868 | 872 | 868 | 872 | 59,420 |
| 2025/05/26 | 867 | 868 | 864 | 867 | 15,830 |
| 2025/05/23 | 867 | 867 | 862 | 865 | 7,860 |
| 2025/05/22 | 863 | 866 | 863 | 866 | 25,520 |
| 2025/05/21 | 866 | 869 | 864 | 864 | 3,370 |
| 2025/05/20 | 872 | 872 | 866 | 866 | 198,170 |
| 2025/05/19 | 872 | 873 | 869 | 870 | 11,930 |
| 2025/05/16 | 873 | 875 | 871 | 871 | 266,290 |
| 2025/05/15 | 872 | 886 | 871 | 886 | 945,150 |
| 2025/05/14 | 872 | 878 | 871 | 878 | 206,930 |
| 2025/05/13 | 878 | 901 | 869 | 875 | 93,280 |
| 2025/05/12 | 878 | 881 | 873 | 878 | 273,330 |
| 2025/05/09 | 885 | 885 | 874 | 879 | 197,840 |
| 2025/05/08 | 880 | 917 | 877 | 886 | 226,630 |
| 2025/05/07 | 883 | 887 | 879 | 885 | 112,290 |
| 2025/05/02 | 883 | 887 | 881 | 885 | 27,080 |
| 2025/05/01 | 887 | 887 | 881 | 887 | 42,510 |
| 2025/04/30 | 882 | 884 | 881 | 884 | 19,730 |
| 2025/04/28 | 882 | 886 | 879 | 886 | 96,760 |
| 2025/04/25 | 882 | 882 | 879 | 879 | 107,220 |
| 2025/04/24 | 879 | 886 | 877 | 886 | 57,840 |
| 2025/04/23 | 882 | 882 | 876 | 876 | 59,230 |
| 2025/04/22 | 882 | 882 | 876 | 876 | 11,530 |
| 2025/04/21 | 878 | 882 | 878 | 878 | 7,420 |
| 2025/04/18 | 885 | 886 | 880 | 883 | 41,870 |
| 2025/04/17 | 885 | 889 | 879 | 889 | 62,440 |
| 2025/04/16 | 884 | 884 | 878 | 880 | 55,970 |
| 2025/04/15 | 873 | 883 | 871 | 883 | 100,240 |
| 2025/04/14 | 892 | 892 | 870 | 870 | 261,240 |
| 2025/04/11 | 881 | 899 | 877 | 899 | 361,530 |
| 2025/04/10 | 877 | 889 | 872 | 872 | 105,890 |
| 2025/04/09 | 885 | 901 | 877 | 893 | 231,500 |
| 2025/04/08 | 900 | 900 | 881 | 881 | 345,460 |
| 2025/04/07 | 885 | 903 | 884 | 896 | 132,990 |
| 2025/04/04 | 885 | 896 | 876 | 886 | 261,700 |
| 2025/04/03 | 882 | 885 | 881 | 884 | 8,610 |
| 2025/04/02 | 872 | 876 | 871 | 874 | 53,720 |
| 2025/04/01 | 877 | 877 | 868 | 868 | 327,100 |
| 2025/03/31 | 877 | 877 | 874 | 877 | 104,290 |
| 2025/03/28 | 871 | 874 | 870 | 874 | 68,080 |
| 2025/03/27 | 873 | 873 | 870 | 871 | 201,090 |
| 2025/03/26 | 871 | 872 | 868 | 868 | 147,210 |
| 2025/03/25 | 873 | 873 | 870 | 872 | 16,980 |
| 2025/03/24 | 875 | 877 | 871 | 877 | 85,880 |
| 2025/03/21 | 872 | 878 | 872 | 877 | 148,610 |
| 2025/03/19 | 875 | 877 | 873 | 873 | 30,240 |
| 2025/03/18 | 872 | 876 | 872 | 876 | 19,950 |
| 2025/03/17 | 875 | 877 | 872 | 873 | 44,820 |
| 2025/03/14 | 871 | 877 | 870 | 877 | 32,660 |
| 2025/03/13 | 872 | 876 | 867 | 867 | 77,960 |
| 2025/03/12 | 874 | 874 | 871 | 874 | 80,540 |
| 2025/03/11 | 869 | 879 | 869 | 879 | 21,130 |
| 2025/03/10 | 882 | 882 | 870 | 873 | 77,060 |
| 2025/03/07 | 875 | 879 | 874 | 879 | 243,870 |
| 2025/03/06 | 881 | 883 | 875 | 882 | 38,220 |
| 2025/03/05 | 895 | 896 | 883 | 883 | 230,340 |
| 2025/03/04 | 890 | 903 | 886 | 903 | 213,120 |
| 2025/03/03 | 886 | 888 | 885 | 888 | 14,080 |
| 2025/02/28 | 886 | 891 | 880 | 880 | 147,240 |
| 2025/02/27 | 891 | 891 | 886 | 886 | 7,620 |
| 2025/02/26 | 887 | 893 | 887 | 890 | 121,440 |
| 2025/02/25 | 892 | 895 | 883 | 883 | 121,770 |
| 2025/02/21 | 883 | 890 | 883 | 885 | 62,860 |
| 2025/02/20 | 886 | 889 | 880 | 880 | 48,020 |
| 2025/02/19 | 887 | 891 | 885 | 891 | 198,340 |
| 2025/02/18 | 886 | 888 | 886 | 886 | 22,470 |
| 2025/02/17 | 890 | 890 | 886 | 889 | 21,670 |
| 2025/02/14 | 892 | 892 | 887 | 887 | 61,310 |
| 2025/02/13 | 890 | 891 | 888 | 891 | 88,810 |
| 2025/02/12 | 892 | 892 | 890 | 890 | 76,500 |
| 2025/02/10 | 890 | 893 | 889 | 889 | 27,960 |
| 2025/02/07 | 895 | 895 | 888 | 888 | 117,680 |
| 2025/02/06 | 890 | 899 | 890 | 899 | 31,310 |
| 2025/02/05 | 892 | 893 | 890 | 890 | 56,590 |
| 2025/02/04 | 896 | 897 | 889 | 890 | 336,750 |
| 2025/02/03 | 895 | 897 | 892 | 892 | 215,910 |
| 2025/01/31 | 896 | 903 | 896 | 902 | 60,480 |
| 2025/01/30 | 898 | 899 | 896 | 898 | 22,160 |
| 2025/01/29 | 900 | 900 | 897 | 899 | 42,970 |
| 2025/01/28 | 897 | 899 | 896 | 898 | 120,780 |
| 2025/01/27 | 901 | 901 | 896 | 898 | 200,970 |
| 2025/01/24 | 896 | 898 | 895 | 896 | 12,780 |
| 2025/01/23 | 899 | 899 | 895 | 898 | 67,470 |
| 2025/01/22 | 896 | 898 | 893 | 898 | 110,400 |
| 2025/01/21 | 893 | 898 | 893 | 897 | 99,130 |
| 2025/01/20 | 899 | 899 | 894 | 894 | 121,120 |
| 2025/01/17 | 897 | 898 | 893 | 893 | 11,760 |
| 2025/01/16 | 892 | 895 | 891 | 895 | 6,360 |
| 2025/01/15 | 895 | 896 | 892 | 893 | 34,810 |
| 2025/01/14 | 894 | 895 | 891 | 891 | 91,270 |
| 2025/01/10 | 896 | 898 | 896 | 897 | 10,310 |
| 2025/01/09 | 894 | 898 | 894 | 896 | 78,730 |
| 2025/01/08 | 898 | 898 | 894 | 894 | 15,360 |
| 2025/01/07 | 900 | 901 | 899 | 900 | 76,670 |
| 2025/01/06 | 901 | 902 | 898 | 900 | 15,740 |
| 2024/12/30 | 903 | 903 | 900 | 902 | 36,620 |
| 2024/12/27 | 901 | 903 | 901 | 902 | 11,930 |
| 2024/12/26 | 900 | 903 | 899 | 902 | 19,400 |
| 2024/12/25 | 901 | 904 | 900 | 902 | 13,170 |
| 2024/12/24 | 904 | 904 | 902 | 903 | 44,290 |
| 2024/12/23 | 905 | 905 | 903 | 903 | 16,380 |
| 2024/12/20 | 902 | 904 | 901 | 904 | 11,170 |
| 2024/12/19 | 901 | 902 | 898 | 902 | 73,800 |
| 2024/12/18 | 901 | 903 | 901 | 901 | 39,940 |
| 2024/12/17 | 902 | 903 | 902 | 902 | 2,530 |
| 2024/12/16 | 905 | 905 | 903 | 903 | 90,560 |
| 2024/12/13 | 904 | 905 | 901 | 905 | 57,410 |
| 2024/12/12 | 904 | 904 | 901 | 902 | 82,040 |
| 2024/12/11 | 900 | 903 | 900 | 903 | 11,300 |
| 2024/12/10 | 903 | 903 | 900 | 901 | 155,080 |
| 2024/12/09 | 905 | 905 | 903 | 905 | 89,940 |
| 2024/12/06 | 900 | 903 | 900 | 903 | 118,200 |
| 2024/12/05 | 900 | 903 | 900 | 900 | 107,660 |
| 2024/12/04 | 900 | 902 | 900 | 902 | 5,410 |
| 2024/12/03 | 900 | 901 | 899 | 899 | 79,210 |
| 2024/12/02 | 897 | 901 | 896 | 898 | 152,720 |
| 2024/11/29 | 900 | 903 | 900 | 903 | 32,870 |
| 2024/11/28 | 901 | 902 | 900 | 902 | 23,710 |
| 2024/11/27 | 902 | 902 | 900 | 901 | 18,560 |
| 2024/11/26 | 899 | 903 | 899 | 900 | 3,180 |
| 2024/11/25 | 901 | 902 | 899 | 899 | 82,350 |
| 2024/11/22 | 898 | 901 | 898 | 901 | 19,600 |
| 2024/11/21 | 901 | 901 | 899 | 900 | 92,910 |
| 2024/11/20 | 901 | 903 | 901 | 902 | 87,190 |
| 2024/11/19 | 900 | 902 | 899 | 899 | 99,080 |
| 2024/11/18 | 905 | 906 | 898 | 901 | 82,300 |
| 2024/11/15 | 900 | 902 | 900 | 902 | 146,110 |
| 2024/11/14 | 899 | 904 | 898 | 902 | 61,760 |
| 2024/11/13 | 905 | 905 | 902 | 902 | 65,240 |
| 2024/11/12 | 904 | 906 | 904 | 906 | 2,160 |
| 2024/11/11 | 904 | 906 | 904 | 905 | 252,320 |
| 2024/11/08 | 907 | 907 | 904 | 907 | 89,290 |
| 2024/11/07 | 907 | 908 | 903 | 905 | 334,800 |
| 2024/11/06 | 909 | 910 | 906 | 907 | 313,730 |
| 2024/11/05 | 911 | 915 | 909 | 914 | 501,660 |
| 2024/11/01 | 908 | 912 | 908 | 910 | 327,600 |
| 2024/10/31 | 908 | 910 | 907 | 908 | 46,980 |
| 2024/10/30 | 906 | 908 | 906 | 908 | 4,760 |
| 2024/10/29 | 908 | 908 | 906 | 908 | 100,380 |
| 2024/10/28 | 910 | 910 | 907 | 908 | 102,390 |
| 2024/10/25 | 907 | 908 | 907 | 908 | 2,190 |
| 2024/10/24 | 910 | 910 | 907 | 909 | 55,350 |
| 2024/10/23 | 911 | 913 | 906 | 907 | 9,950 |
| 2024/10/22 | 908 | 908 | 907 | 907 | 18,630 |
| 2024/10/21 | 910 | 910 | 908 | 909 | 70,880 |
| 2024/10/18 | 908 | 909 | 907 | 908 | 21,330 |
| 2024/10/17 | 909 | 910 | 908 | 908 | 10,720 |
| 2024/10/16 | 907 | 910 | 907 | 910 | 125,570 |
| 2024/10/15 | 908 | 910 | 907 | 908 | 7,810 |
| 2024/10/11 | 905 | 910 | 905 | 908 | 14,020 |
| 2024/10/10 | 910 | 910 | 908 | 909 | 41,180 |
| 2024/10/09 | 910 | 911 | 910 | 911 | 1,040 |
| 2024/10/08 | 911 | 912 | 910 | 912 | 34,280 |
| 2024/10/07 | 916 | 916 | 911 | 912 | 109,800 |
| 2024/10/04 | 913 | 915 | 913 | 915 | 63,260 |
| 2024/10/03 | 913 | 915 | 913 | 915 | 36,690 |
| 2024/10/02 | 913 | 917 | 913 | 917 | 38,380 |
| 2024/10/01 | 915 | 916 | 912 | 912 | 48,280 |
| 2024/09/30 | 917 | 917 | 911 | 912 | 47,320 |
| 2024/09/27 | 915 | 917 | 914 | 917 | 29,530 |
| 2024/09/26 | 913 | 917 | 913 | 917 | 33,260 |
| 2024/09/25 | 915 | 916 | 914 | 915 | 4,720 |
| 2024/09/24 | 915 | 915 | 913 | 915 | 120,120 |
| 2024/09/20 | 912 | 914 | 912 | 913 | 47,720 |
| 2024/09/19 | 913 | 914 | 912 | 912 | 99,630 |
| 2024/09/18 | 913 | 917 | 913 | 916 | 26,110 |
| 2024/09/17 | 918 | 918 | 913 | 913 | 80,900 |
| 2024/09/13 | 911 | 917 | 911 | 916 | 162,710 |
| 2024/09/12 | 913 | 915 | 908 | 911 | 219,820 |
| 2024/09/11 | 912 | 915 | 912 | 913 | 25,880 |
| 2024/09/10 | 909 | 912 | 909 | 910 | 35,520 |
| 2024/09/09 | 911 | 912 | 910 | 910 | 29,260 |
| 2024/09/06 | 919 | 919 | 911 | 912 | 335,000 |
| 2024/09/05 | 915 | 951 | 911 | 949 | 260,360 |
| 2024/09/04 | 913 | 915 | 911 | 915 | 3,970 |
| 2024/09/03 | 914 | 915 | 910 | 911 | 92,560 |
| 2024/09/02 | 919 | 919 | 912 | 914 | 115,440 |
| 2024/08/30 | 912 | 914 | 912 | 913 | 9,020 |
| 2024/08/29 | 913 | 915 | 912 | 913 | 38,810 |
| 2024/08/28 | 914 | 919 | 914 | 914 | 172,340 |
| 2024/08/27 | 915 | 916 | 914 | 916 | 37,320 |
| 2024/08/26 | 919 | 919 | 911 | 915 | 6,970 |
| 2024/08/23 | 914 | 915 | 912 | 915 | 24,140 |
| 2024/08/22 | 917 | 917 | 912 | 912 | 91,300 |
| 2024/08/21 | 918 | 918 | 914 | 916 | 67,780 |
| 2024/08/20 | 914 | 919 | 914 | 915 | 8,440 |
| 2024/08/19 | 920 | 920 | 914 | 915 | 121,990 |