(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報
(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 905 | 905 | 900 | 902 | 128,080 |
| 2024/07/25 | 904 | 905 | 901 | 901 | 273,230 |
| 2024/07/24 | 903 | 908 | 903 | 903 | 3,120 |
| 2024/07/23 | 902 | 911 | 901 | 903 | 175,020 |
| 2024/07/22 | 908 | 909 | 903 | 903 | 100,850 |
| 2024/07/19 | 906 | 906 | 903 | 905 | 46,280 |
| 2024/07/18 | 905 | 905 | 903 | 905 | 1,680 |
| 2024/07/17 | 906 | 907 | 905 | 905 | 19,680 |
| 2024/07/16 | 904 | 906 | 903 | 904 | 79,990 |
| 2024/07/12 | 902 | 904 | 901 | 904 | 162,210 |
| 2024/07/11 | 903 | 903 | 901 | 901 | 2,080 |
| 2024/07/10 | 905 | 905 | 901 | 902 | 35,920 |
| 2024/07/09 | 903 | 903 | 901 | 903 | 16,150 |
| 2024/07/08 | 906 | 906 | 900 | 900 | 13,460 |
| 2024/07/05 | 901 | 906 | 901 | 904 | 15,830 |
| 2024/07/04 | 901 | 904 | 901 | 904 | 105,960 |
| 2024/07/03 | 902 | 903 | 900 | 900 | 38,800 |
| 2024/07/02 | 903 | 905 | 902 | 904 | 62,270 |
| 2024/07/01 | 906 | 906 | 901 | 902 | 23,400 |
| 2024/06/28 | 901 | 905 | 901 | 905 | 120,170 |
| 2024/06/27 | 905 | 906 | 902 | 902 | 15,570 |
| 2024/06/26 | 909 | 909 | 906 | 906 | 17,210 |
| 2024/06/25 | 909 | 909 | 907 | 907 | 1,560 |
| 2024/06/24 | 909 | 909 | 908 | 909 | 86,040 |
| 2024/06/21 | 910 | 910 | 909 | 910 | 3,560 |
| 2024/06/20 | 910 | 911 | 909 | 909 | 3,050 |
| 2024/06/19 | 908 | 911 | 908 | 911 | 37,340 |
| 2024/06/18 | 912 | 912 | 910 | 911 | 83,980 |
| 2024/06/17 | 915 | 915 | 910 | 910 | 40,170 |
| 2024/06/14 | 911 | 914 | 910 | 913 | 20,920 |
| 2024/06/13 | 914 | 914 | 907 | 907 | 103,620 |
| 2024/06/12 | 906 | 908 | 906 | 906 | 38,210 |
| 2024/06/11 | 905 | 908 | 905 | 907 | 54,890 |
| 2024/06/10 | 908 | 908 | 906 | 907 | 25,670 |
| 2024/06/07 | 908 | 910 | 908 | 910 | 4,300 |
| 2024/06/06 | 908 | 909 | 906 | 909 | 9,070 |
| 2024/06/05 | 906 | 908 | 905 | 905 | 101,650 |
| 2024/06/04 | 901 | 905 | 901 | 905 | 46,120 |
| 2024/06/03 | 905 | 905 | 902 | 902 | 52,740 |
| 2024/05/31 | 903 | 905 | 901 | 902 | 74,420 |
| 2024/05/30 | 901 | 901 | 900 | 901 | 7,910 |
| 2024/05/29 | 905 | 905 | 902 | 903 | 69,420 |
| 2024/05/28 | 904 | 905 | 902 | 905 | 32,230 |
| 2024/05/27 | 907 | 907 | 904 | 906 | 3,470 |
| 2024/05/24 | 909 | 909 | 904 | 904 | 4,800 |
| 2024/05/23 | 907 | 908 | 906 | 908 | 33,110 |
| 2024/05/22 | 909 | 910 | 908 | 908 | 77,410 |
| 2024/05/21 | 910 | 910 | 908 | 909 | 23,100 |
| 2024/05/20 | 912 | 913 | 908 | 908 | 15,190 |
| 2024/05/17 | 910 | 911 | 909 | 909 | 5,820 |
| 2024/05/16 | 909 | 913 | 909 | 911 | 49,780 |
| 2024/05/15 | 911 | 911 | 909 | 911 | 62,040 |
| 2024/05/14 | 909 | 912 | 909 | 912 | 37,260 |
| 2024/05/13 | 914 | 915 | 911 | 912 | 21,190 |
| 2024/05/10 | 913 | 916 | 912 | 913 | 16,420 |
| 2024/05/09 | 915 | 915 | 912 | 912 | 149,300 |
| 2024/05/08 | 917 | 917 | 914 | 914 | 157,030 |
| 2024/05/07 | 918 | 918 | 916 | 916 | 10,510 |
| 2024/05/02 | 915 | 920 | 915 | 916 | 18,630 |
| 2024/05/01 | 920 | 920 | 914 | 916 | 11,240 |
| 2024/04/30 | 915 | 919 | 915 | 918 | 34,180 |
| 2024/04/26 | 918 | 918 | 912 | 915 | 19,530 |
| 2024/04/25 | 917 | 917 | 915 | 916 | 19,470 |
| 2024/04/24 | 918 | 918 | 915 | 917 | 3,340 |
| 2024/04/23 | 915 | 917 | 914 | 915 | 32,910 |
| 2024/04/22 | 918 | 918 | 916 | 916 | 10,460 |
| 2024/04/19 | 919 | 922 | 918 | 921 | 58,350 |
| 2024/04/18 | 917 | 919 | 916 | 919 | 13,370 |
| 2024/04/17 | 919 | 919 | 915 | 915 | 2,510 |
| 2024/04/16 | 919 | 919 | 915 | 918 | 25,430 |
| 2024/04/15 | 921 | 921 | 917 | 919 | 5,390 |
| 2024/04/12 | 920 | 920 | 917 | 919 | 70,160 |
| 2024/04/11 | 922 | 922 | 917 | 918 | 5,630 |
| 2024/04/10 | 926 | 926 | 922 | 922 | 1,520 |
| 2024/04/09 | 922 | 925 | 922 | 925 | 17,210 |
| 2024/04/08 | 924 | 925 | 922 | 922 | 122,680 |
| 2024/04/05 | 930 | 930 | 925 | 926 | 54,870 |
| 2024/04/04 | 927 | 930 | 925 | 925 | 88,280 |
| 2024/04/03 | 924 | 927 | 924 | 927 | 14,240 |
| 2024/04/02 | 926 | 927 | 924 | 927 | 17,130 |
| 2024/04/01 | 930 | 930 | 926 | 928 | 3,420 |
| 2024/03/29 | 926 | 929 | 926 | 926 | 7,930 |
| 2024/03/28 | 929 | 930 | 927 | 930 | 6,630 |
| 2024/03/27 | 927 | 928 | 926 | 928 | 5,770 |
| 2024/03/26 | 927 | 929 | 925 | 927 | 31,150 |
| 2024/03/25 | 929 | 929 | 926 | 926 | 9,450 |
| 2024/03/22 | 927 | 928 | 926 | 928 | 109,800 |
| 2024/03/21 | 932 | 932 | 925 | 927 | 24,490 |
| 2024/03/19 | 924 | 929 | 924 | 928 | 15,730 |
| 2024/03/18 | 924 | 926 | 923 | 924 | 4,180 |
| 2024/03/15 | 922 | 924 | 921 | 924 | 5,010 |
| 2024/03/14 | 924 | 925 | 922 | 922 | 72,580 |
| 2024/03/13 | 925 | 925 | 923 | 925 | 5,270 |
| 2024/03/12 | 929 | 929 | 922 | 923 | 68,210 |
| 2024/03/11 | 927 | 929 | 925 | 927 | 23,510 |
| 2024/03/08 | 926 | 928 | 925 | 927 | 13,670 |
| 2024/03/07 | 929 | 932 | 927 | 927 | 49,890 |
| 2024/03/06 | 930 | 932 | 929 | 931 | 89,600 |
| 2024/03/05 | 930 | 936 | 929 | 932 | 70,110 |
| 2024/03/04 | 933 | 933 | 929 | 931 | 63,300 |
| 2024/03/01 | 930 | 932 | 928 | 932 | 6,130 |
| 2024/02/29 | 934 | 934 | 929 | 932 | 64,640 |
| 2024/02/28 | 932 | 933 | 931 | 933 | 720 |
| 2024/02/27 | 933 | 934 | 931 | 933 | 68,010 |
| 2024/02/26 | 929 | 933 | 929 | 932 | 84,050 |
| 2024/02/22 | 933 | 933 | 929 | 929 | 45,000 |
| 2024/02/21 | 930 | 933 | 928 | 931 | 117,710 |
| 2024/02/20 | 930 | 930 | 927 | 927 | 10,460 |
| 2024/02/19 | 928 | 930 | 927 | 929 | 82,690 |
| 2024/02/16 | 929 | 933 | 927 | 929 | 79,800 |
| 2024/02/15 | 930 | 931 | 927 | 929 | 161,300 |
| 2024/02/14 | 928 | 928 | 925 | 927 | 7,340 |
| 2024/02/13 | 931 | 933 | 928 | 929 | 84,430 |
| 2024/02/09 | 933 | 933 | 928 | 930 | 62,700 |
| 2024/02/08 | 932 | 933 | 928 | 932 | 39,080 |
| 2024/02/07 | 929 | 933 | 928 | 929 | 7,630 |
| 2024/02/06 | 930 | 934 | 928 | 930 | 318,900 |
| 2024/02/05 | 931 | 933 | 927 | 930 | 299,230 |
| 2024/02/02 | 932 | 933 | 929 | 933 | 218,150 |
| 2024/02/01 | 929 | 931 | 928 | 931 | 249,480 |
| 2024/01/31 | 926 | 929 | 925 | 929 | 58,780 |
| 2024/01/30 | 927 | 930 | 926 | 929 | 53,340 |
| 2024/01/29 | 928 | 930 | 927 | 928 | 40,310 |
| 2024/01/26 | 929 | 929 | 926 | 929 | 47,190 |
| 2024/01/25 | 928 | 929 | 925 | 928 | 44,490 |
| 2024/01/24 | 930 | 930 | 926 | 929 | 55,510 |
| 2024/01/23 | 938 | 938 | 933 | 935 | 40,070 |
| 2024/01/22 | 934 | 934 | 931 | 933 | 11,720 |
| 2024/01/19 | 937 | 939 | 932 | 934 | 9,060 |
| 2024/01/18 | 938 | 939 | 935 | 936 | 1,490 |
| 2024/01/17 | 938 | 938 | 936 | 936 | 34,990 |
| 2024/01/16 | 939 | 942 | 939 | 940 | 21,990 |
| 2024/01/15 | 942 | 943 | 939 | 939 | 38,830 |
| 2024/01/12 | 941 | 941 | 937 | 940 | 7,690 |
| 2024/01/11 | 935 | 940 | 935 | 940 | 162,930 |
| 2024/01/10 | 936 | 939 | 936 | 936 | 67,730 |
| 2024/01/09 | 933 | 938 | 933 | 938 | 84,440 |
| 2024/01/05 | 936 | 937 | 932 | 933 | 415,660 |
| 2024/01/04 | 933 | 936 | 933 | 936 | 231,450 |
| 2023/12/29 | 935 | 935 | 932 | 933 | 13,450 |
| 2023/12/28 | 938 | 938 | 935 | 936 | 4,720 |
| 2023/12/27 | 936 | 936 | 934 | 934 | 9,890 |
| 2023/12/26 | 935 | 935 | 933 | 933 | 13,340 |
| 2023/12/25 | 938 | 939 | 935 | 937 | 13,060 |
| 2023/12/22 | 935 | 937 | 934 | 934 | 136,210 |
| 2023/12/21 | 939 | 941 | 938 | 941 | 3,280 |
| 2023/12/20 | 934 | 939 | 934 | 939 | 7,640 |
| 2023/12/19 | 932 | 934 | 931 | 932 | 5,240 |
| 2023/12/18 | 931 | 933 | 928 | 932 | 84,500 |
| 2023/12/15 | 928 | 930 | 926 | 927 | 118,760 |
| 2023/12/14 | 932 | 935 | 930 | 932 | 15,790 |
| 2023/12/13 | 926 | 929 | 926 | 929 | 17,280 |
| 2023/12/12 | 922 | 926 | 922 | 924 | 43,930 |
| 2023/12/11 | 925 | 925 | 920 | 923 | 14,610 |
| 2023/12/08 | 928 | 928 | 921 | 926 | 50,960 |
| 2023/12/07 | 933 | 936 | 925 | 925 | 102,060 |
| 2023/12/06 | 931 | 936 | 931 | 935 | 236,030 |
| 2023/12/05 | 932 | 932 | 928 | 929 | 182,590 |
| 2023/12/04 | 931 | 933 | 929 | 931 | 45,330 |
| 2023/12/01 | 929 | 929 | 928 | 928 | 3,990 |
| 2023/11/30 | 929 | 933 | 928 | 928 | 147,980 |
| 2023/11/29 | 924 | 929 | 924 | 929 | 34,100 |
| 2023/11/28 | 928 | 929 | 924 | 924 | 224,790 |
| 2023/11/27 | 927 | 928 | 925 | 926 | 43,600 |
| 2023/11/24 | 929 | 929 | 926 | 927 | 389,340 |
| 2023/11/22 | 933 | 933 | 927 | 927 | 75,330 |
| 2023/11/21 | 928 | 933 | 928 | 933 | 41,250 |
| 2023/11/20 | 926 | 928 | 925 | 928 | 2,780 |
| 2023/11/17 | 924 | 931 | 924 | 929 | 108,670 |
| 2023/11/16 | 925 | 925 | 923 | 925 | 23,710 |
| 2023/11/15 | 923 | 927 | 923 | 925 | 62,750 |
| 2023/11/14 | 916 | 919 | 916 | 918 | 4,800 |
| 2023/11/13 | 921 | 921 | 916 | 916 | 7,980 |
| 2023/11/10 | 923 | 923 | 918 | 919 | 87,620 |
| 2023/11/09 | 921 | 921 | 918 | 921 | 20,690 |
| 2023/11/08 | 916 | 920 | 916 | 920 | 16,840 |
| 2023/11/07 | 917 | 917 | 914 | 915 | 76,270 |
| 2023/11/06 | 915 | 917 | 913 | 917 | 167,880 |
| 2023/11/02 | 909 | 915 | 909 | 914 | 51,880 |
| 2023/11/01 | 911 | 912 | 908 | 908 | 384,940 |
| 2023/10/31 | 912 | 917 | 910 | 913 | 35,530 |
| 2023/10/30 | 916 | 916 | 914 | 915 | 302,750 |
| 2023/10/27 | 914 | 916 | 914 | 915 | 2,350 |
| 2023/10/26 | 916 | 918 | 913 | 915 | 125,340 |
| 2023/10/25 | 914 | 916 | 914 | 916 | 103,640 |
| 2023/10/24 | 914 | 917 | 914 | 915 | 221,690 |
| 2023/10/23 | 915 | 917 | 915 | 916 | 74,670 |
| 2023/10/20 | 920 | 920 | 916 | 917 | 9,240 |
| 2023/10/19 | 919 | 921 | 919 | 919 | 11,930 |
| 2023/10/18 | 923 | 923 | 920 | 920 | 154,380 |
| 2023/10/17 | 924 | 926 | 923 | 923 | 62,120 |
| 2023/10/16 | 926 | 926 | 925 | 926 | 59,230 |
| 2023/10/13 | 926 | 926 | 924 | 926 | 140,510 |
| 2023/10/12 | 925 | 926 | 923 | 926 | 33,570 |
| 2023/10/11 | 921 | 924 | 921 | 924 | 14,620 |
| 2023/10/10 | 922 | 923 | 921 | 923 | 46,230 |
| 2023/10/06 | 920 | 922 | 920 | 921 | 36,520 |
| 2023/10/05 | 921 | 922 | 919 | 920 | 136,490 |
| 2023/10/04 | 922 | 924 | 921 | 921 | 41,740 |
| 2023/10/03 | 924 | 924 | 923 | 924 | 3,690 |