日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報

(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 994 995 992 993 497,020
2021/12/29 994 994 993 993 5,570
2021/12/28 994 994 993 994 11,030
2021/12/27 996 996 994 994 9,410
2021/12/24 994 994 993 993 1,070
2021/12/23 995 995 994 994 18,260
2021/12/22 995 995 993 993 2,000
2021/12/21 995 996 995 995 666,130
2021/12/20 994 996 994 996 103,970
2021/12/17 996 996 995 995 162,670
2021/12/16 996 996 995 995 137,600
2021/12/15 994 996 994 995 246,260
2021/12/14 994 996 994 994 3,120
2021/12/13 994 995 994 994 180,560
2021/12/10 995 995 994 994 3,770
2021/12/09 993 995 993 995 2,920
2021/12/08 993 994 993 994 607,800
2021/12/07 996 996 994 994 106,640
2021/12/06 996 996 995 995 2,180
2021/12/03 995 995 994 995 230,080
2021/12/02 995 995 994 995 13,530
2021/12/01 995 995 994 994 22,920
2021/11/30 992 994 992 994 6,880
2021/11/29 995 995 993 994 592,450
2021/11/26 994 994 992 992 15,930
2021/11/25 991 994 991 992 236,330
2021/11/24 993 993 991 992 18,050
2021/11/22 994 994 992 994 126,800
2021/11/19 992 994 992 994 17,120
2021/11/18 994 994 991 991 394,880
2021/11/17 993 994 992 994 6,680
2021/11/16 994 994 993 994 740,110
2021/11/15 992 994 992 993 378,650
2021/11/12 994 994 992 994 14,550
2021/11/11 993 995 993 993 3,580
2021/11/10 995 995 993 995 1,570
2021/11/09 993 995 993 994 9,650
2021/11/08 994 995 993 993 45,820
2021/11/05 995 995 993 995 12,510
2021/11/04 992 994 992 992 9,910
2021/11/02 991 994 991 994 8,350
2021/11/01 992 993 991 993 10,590
2021/10/29 993 993 991 993 10,880
2021/10/28 993 993 992 993 5,050
2021/10/27 991 992 991 992 10,710
2021/10/26 990 992 990 991 6,870
2021/10/25 990 991 990 990 4,740
2021/10/22 991 992 990 992 3,670
2021/10/21 992 992 991 992 347,400
2021/10/20 992 992 991 991 8,290
2021/10/19 993 993 992 993 15,390
2021/10/18 993 993 992 993 28,360
2021/10/15 994 995 993 995 73,000
2021/10/14 994 994 993 994 570
2021/10/13 993 993 992 993 9,270
2021/10/12 993 993 992 992 20,820
2021/10/11 994 994 992 993 21,580
2021/10/08 994 994 992 994 3,050
2021/10/07 993 994 992 994 4,020
2021/10/06 995 995 993 993 25,840
2021/10/05 996 996 994 995 920
2021/10/04 996 996 994 994 5,180
2021/10/01 995 996 993 995 12,090
2021/09/30 993 994 993 993 280
2021/09/29 993 994 992 993 6,130
2021/09/28 993 994 992 992 11,630
2021/09/27 994 994 993 993 8,750
2021/09/24 995 995 994 994 20,260
2021/09/22 995 996 995 995 1,870
2021/09/21 995 996 995 995 3,440
2021/09/17 996 996 995 995 460
2021/09/16 997 997 996 996 1,260
2021/09/15 997 997 995 996 1,500
2021/09/14 995 996 995 996 7,790
2021/09/13 995 996 994 994 6,020
2021/09/10 996 996 995 995 40,170
2021/09/09 995 996 994 994 10,580
2021/09/08 995 996 994 995 209,060
2021/09/07 997 998 996 997 15,090
2021/09/06 999 999 996 997 226,600
2021/09/03 1,000 1,000 999 999 26,830
2021/09/02 1,000 1,000 999 1,000 7,990
2021/09/01 999 1,000 999 999 9,490
2021/08/31 999 1,000 999 1,000 203,470
2021/08/30 1,000 1,000 999 999 11,150
2021/08/27 999 1,000 998 998 7,920
2021/08/26 998 999 998 999 9,740
2021/08/25 1,000 1,000 999 1,000 21,220
2021/08/24 1,001 1,001 998 999 6,670
2021/08/23 998 1,000 998 998 2,180
2021/08/20 1,001 1,001 999 999 23,870
2021/08/19 999 1,001 999 999 11,520
2021/08/18 999 1,000 999 999 11,350
2021/08/17 999 1,001 999 1,001 700
2021/08/16 999 1,001 999 1,000 6,490
2021/08/13 999 999 998 998 3,700
2021/08/12 998 1,000 998 999 7,960
2021/08/11 998 1,000 997 998 6,570
2021/08/10 1,000 1,000 998 999 39,770
2021/08/06 1,001 1,001 999 1,001 12,350
2021/08/05 1,002 1,002 1,000 1,001 9,350
2021/08/04 1,000 1,002 1,000 1,002 361,870
2021/08/03 1,001 1,001 1,001 1,001 1,760
2021/08/02 1,001 1,001 1,000 1,000 4,150
2021/07/30 1,001 1,001 998 1,000 5,520
2021/07/29 1,001 1,001 999 1,000 4,410
2021/07/28 1,000 1,000 998 998 7,260
2021/07/27 1,000 1,000 998 998 12,670
2021/07/26 1,000 1,000 998 998 14,630
2021/07/21 999 1,001 999 1,000 201,370
2021/07/20 1,000 1,001 999 999 293,250
2021/07/19 1,000 1,000 998 999 2,740
2021/07/16 999 1,000 998 1,000 129,320
2021/07/15 999 1,000 998 1,000 4,730
2021/07/14 999 999 997 997 2,030
2021/03/22 994 995 991 993 168,040
2021/03/19 990 992 989 989 4,950
2021/03/18 994 994 990 992 10,990
2021/03/17 993 993 991 993 3,640
2021/03/16 993 994 990 992 13,490
2021/03/15 993 993 990 990 6,620
2021/03/12 993 993 991 993 24,250
2021/03/11 989 993 988 991 50,030
2021/03/10 988 990 988 988 2,590
2021/03/09 987 990 987 988 96,500
2021/03/08 990 991 989 989 3,760
2021/03/05 989 996 987 990 349,710
2021/03/04 989 989 988 989 6,900
2021/03/03 993 993 990 991 126,480
2021/03/02 988 992 988 992 7,750
2021/03/01 990 990 987 988 14,960
2021/02/26 986 987 985 987 42,490
2021/02/25 988 989 987 988 133,510
2021/02/24 989 991 988 990 530,860
2021/02/22 991 992 990 991 402,590
2021/02/19 992 993 991 992 9,250
2021/02/18 993 993 992 993 2,040
2021/02/17 993 993 992 992 14,290
2021/02/16 994 995 993 993 6,050
2021/02/15 995 995 993 994 7,760
2021/02/12 995 995 994 995 3,150
2021/02/10 995 996 994 995 6,970
2021/02/09 995 995 994 995 12,630
2021/02/08 994 996 994 994 48,210
2021/02/05 996 997 995 995 7,120
2021/02/04 996 997 995 996 257,360
2021/02/03 996 996 995 996 4,910
2021/02/02 995 996 994 996 253,750
2021/02/01 996 996 994 995 11,490
2021/01/29 997 997 995 996 161,520
2021/01/28 998 998 997 997 57,790
2021/01/27 998 998 996 997 5,060
2021/01/26 998 998 998 998 3,570
2021/01/25 997 998 996 997 74,380
2021/01/22 998 998 996 997 34,470
2021/01/21 998 998 996 996 6,080
2021/01/20 997 998 996 997 52,860
2021/01/19 997 997 996 997 13,210
2021/01/18 996 997 995 997 5,780
2021/01/15 998 999 997 998 7,850
2021/01/14 997 999 997 997 4,590
2021/01/13 998 999 998 999 40,470
2021/01/12 997 998 996 998 98,310
2021/01/08 998 998 996 997 11,700
2021/01/07 998 999 997 998 2,190
2021/01/06 1,000 1,000 998 998 1,540
2021/01/05 999 1,000 998 1,000 63,610
2021/01/04 999 999 997 999 57,910

このページの先頭へ