(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価時系列情報
(NEXT FUNDS)国内債券・NOMURA-BPI総合(2510)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,001 | 1,001 | 997 | 1,000 | 600 |
| 2017/12/28 | 1,000 | 1,000 | 998 | 999 | 2,170 |
| 2017/12/27 | 1,000 | 1,000 | 999 | 999 | 330 |
| 2017/12/26 | 1,002 | 1,002 | 998 | 998 | 1,340 |
| 2017/12/25 | 1,002 | 1,002 | 1,000 | 1,001 | 2,760 |
| 2017/12/22 | 1,000 | 1,000 | 997 | 997 | 1,380 |
| 2017/12/21 | 1,000 | 1,000 | 999 | 999 | 280 |
| 2017/12/20 | 1,001 | 1,001 | 1,000 | 1,001 | 240 |
| 2017/12/19 | 1,001 | 1,001 | 993 | 1,001 | 1,710 |
| 2017/12/18 | 1,002 | 1,002 | 1,000 | 1,001 | 920 |
| 2017/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 40 |
| 2017/12/14 | 1,001 | 1,001 | 998 | 1,000 | 240 |
| 2017/12/13 | 1,002 | 1,002 | 991 | 1,001 | 3,670 |
| 2017/12/12 | 1,003 | 1,003 | 999 | 1,000 | 3,580 |
| 2017/12/11 | 1,006 | 1,006 | 1,000 | 1,005 | 3,560 |