日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サッポロホールディングス(2501)の株価時系列情報

サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,729 1,735 1,694 1,717 1,233,200
2026/03/03 1,743 1,758 1,714 1,747 879,500
2026/03/02 1,775 1,798 1,749 1,768 1,070,800
2026/02/27 1,750 1,785 1,734 1,775 1,323,800
2026/02/26 1,693 1,740 1,691 1,734 1,092,600
2026/02/25 1,730 1,730 1,687 1,696 1,062,900
2026/02/24 1,722 1,750 1,719 1,733 814,400
2026/02/20 1,749 1,754 1,720 1,735 1,026,400
2026/02/19 1,725 1,791 1,706 1,772 1,267,600
2026/02/18 1,736 1,750 1,714 1,740 1,020,100
2026/02/17 1,769 1,776 1,699 1,735 1,664,300
2026/02/16 1,884 1,908 1,751 1,761 2,686,700
2026/02/13 1,763 1,883 1,744 1,881 3,601,900
2026/02/12 1,750 1,779 1,727 1,757 1,477,400
2026/02/10 1,743 1,768 1,728 1,732 1,317,000
2026/02/09 1,730 1,766 1,716 1,743 1,828,200
2026/02/06 1,700 1,723 1,693 1,708 1,372,900
2026/02/05 1,669 1,704 1,664 1,695 1,848,200
2026/02/04 1,643 1,649 1,628 1,629 1,496,800
2026/02/03 1,643 1,660 1,627 1,641 1,444,700
2026/02/02 1,643 1,670 1,639 1,652 2,297,700
2026/01/30 1,585 1,646 1,585 1,639 5,217,500
2026/01/29 1,642 1,655 1,589 1,591 4,675,700
2026/01/28 1,687 1,699 1,667 1,668 1,697,400
2026/01/27 1,714 1,731 1,697 1,704 1,622,400
2026/01/26 1,688 1,735 1,677 1,725 2,141,800
2026/01/23 1,666 1,699 1,624 1,694 1,562,500
2026/01/22 1,673 1,680 1,652 1,672 1,748,300
2026/01/21 1,698 1,700 1,650 1,684 1,537,200
2026/01/20 1,635 1,704 1,622 1,695 2,043,900
2026/01/19 1,578 1,654 1,572 1,641 2,215,700
2026/01/16 1,563 1,579 1,554 1,569 2,257,300
2026/01/15 1,500 1,557 1,500 1,556 1,857,800
2026/01/14 1,511 1,523 1,492 1,499 1,560,200
2026/01/13 1,486 1,524 1,467 1,503 2,276,700
2026/01/09 1,503 1,513 1,483 1,487 2,385,500
2026/01/08 1,547 1,553 1,501 1,516 2,853,000
2026/01/07 1,600 1,628 1,561 1,563 3,222,800
2026/01/06 1,650 1,687 1,637 1,681 1,697,900
2026/01/05 1,691 1,715 1,653 1,665 1,741,200

このページの先頭へ