サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/04 | 1,596 | 1,602 | 1,575 | 1,583 | 1,020,800 |
| 2026/06/03 | 1,569 | 1,606 | 1,564 | 1,593 | 1,114,200 |
| 2026/06/02 | 1,580 | 1,582 | 1,533 | 1,561 | 1,539,500 |
| 2026/06/01 | 1,583 | 1,629 | 1,577 | 1,613 | 1,411,500 |
| 2026/05/29 | 1,578 | 1,622 | 1,576 | 1,593 | 1,765,700 |
| 2026/05/28 | 1,701 | 1,725 | 1,600 | 1,600 | 1,385,800 |
| 2026/05/27 | 1,675 | 1,713 | 1,662 | 1,678 | 1,425,200 |
| 2026/05/26 | 1,640 | 1,667 | 1,617 | 1,654 | 1,062,700 |
| 2026/05/25 | 1,689 | 1,711 | 1,633 | 1,650 | 1,237,800 |
| 2026/05/22 | 1,652 | 1,692 | 1,627 | 1,690 | 1,079,000 |
| 2026/05/21 | 1,665 | 1,679 | 1,645 | 1,670 | 1,040,400 |
| 2026/05/20 | 1,653 | 1,675 | 1,629 | 1,655 | 1,287,200 |
| 2026/05/19 | 1,612 | 1,669 | 1,608 | 1,649 | 1,478,900 |
| 2026/05/18 | 1,592 | 1,628 | 1,576 | 1,605 | 2,156,900 |
| 2026/05/15 | 1,517 | 1,603 | 1,470 | 1,592 | 2,541,100 |
| 2026/05/14 | 1,678 | 1,690 | 1,486 | 1,517 | 2,667,800 |
| 2026/05/13 | 1,702 | 1,719 | 1,674 | 1,680 | 993,700 |
| 2026/05/12 | 1,730 | 1,752 | 1,697 | 1,702 | 867,500 |
| 2026/05/11 | 1,765 | 1,780 | 1,753 | 1,753 | 1,086,600 |
| 2026/05/08 | 1,819 | 1,821 | 1,758 | 1,768 | 1,159,900 |
| 2026/05/07 | 1,731 | 1,829 | 1,729 | 1,802 | 1,095,100 |
| 2026/05/01 | 1,740 | 1,762 | 1,725 | 1,759 | 846,800 |
| 2026/04/30 | 1,738 | 1,772 | 1,731 | 1,760 | 1,137,000 |
| 2026/04/28 | 1,724 | 1,759 | 1,721 | 1,758 | 946,600 |
| 2026/04/27 | 1,696 | 1,728 | 1,691 | 1,716 | 987,500 |
| 2026/04/24 | 1,730 | 1,739 | 1,694 | 1,709 | 1,261,700 |
| 2026/04/23 | 1,724 | 1,750 | 1,711 | 1,740 | 1,608,800 |
| 2026/04/22 | 1,811 | 1,828 | 1,713 | 1,755 | 2,555,400 |
| 2026/04/21 | 1,878 | 1,891 | 1,843 | 1,851 | 1,097,500 |
| 2026/04/20 | 1,890 | 1,902 | 1,880 | 1,883 | 791,500 |
| 2026/04/17 | 1,899 | 1,918 | 1,878 | 1,886 | 1,028,000 |
| 2026/04/16 | 1,875 | 1,904 | 1,871 | 1,886 | 1,030,300 |
| 2026/04/15 | 1,858 | 1,897 | 1,858 | 1,894 | 954,900 |
| 2026/04/14 | 1,844 | 1,864 | 1,842 | 1,857 | 878,000 |
| 2026/04/13 | 1,833 | 1,877 | 1,831 | 1,849 | 950,400 |
| 2026/04/10 | 1,878 | 1,880 | 1,835 | 1,840 | 1,311,300 |
| 2026/04/09 | 1,865 | 1,908 | 1,861 | 1,878 | 1,308,800 |
| 2026/04/08 | 1,849 | 1,865 | 1,829 | 1,843 | 1,468,300 |
| 2026/04/07 | 1,790 | 1,835 | 1,790 | 1,818 | 1,079,100 |
| 2026/04/06 | 1,778 | 1,809 | 1,778 | 1,792 | 881,500 |
| 2026/04/03 | 1,752 | 1,777 | 1,750 | 1,776 | 851,900 |
| 2026/03/27 | 1,680 | 1,696 | 1,664 | 1,685 | 1,333,700 |
| 2026/03/26 | 1,650 | 1,661 | 1,637 | 1,652 | 1,091,400 |
| 2026/03/25 | 1,650 | 1,654 | 1,631 | 1,641 | 997,400 |
| 2026/03/24 | 1,600 | 1,623 | 1,598 | 1,620 | 777,200 |
| 2026/03/23 | 1,595 | 1,607 | 1,572 | 1,579 | 1,300,300 |
| 2026/03/19 | 1,621 | 1,634 | 1,595 | 1,595 | 1,246,600 |
| 2026/03/18 | 1,623 | 1,652 | 1,623 | 1,650 | 707,000 |
| 2026/03/17 | 1,617 | 1,656 | 1,617 | 1,640 | 920,500 |
| 2026/03/16 | 1,628 | 1,631 | 1,607 | 1,626 | 769,100 |
| 2026/03/13 | 1,593 | 1,621 | 1,593 | 1,612 | 1,269,500 |
| 2026/03/12 | 1,640 | 1,651 | 1,596 | 1,612 | 1,502,500 |
| 2026/03/11 | 1,702 | 1,713 | 1,665 | 1,671 | 1,178,300 |
| 2026/03/10 | 1,700 | 1,703 | 1,660 | 1,682 | 1,280,200 |
| 2026/03/09 | 1,630 | 1,680 | 1,628 | 1,670 | 1,357,300 |
| 2026/03/06 | 1,685 | 1,686 | 1,627 | 1,666 | 1,268,100 |
| 2026/03/05 | 1,748 | 1,779 | 1,687 | 1,687 | 1,617,500 |
| 2026/03/04 | 1,729 | 1,735 | 1,694 | 1,717 | 1,233,200 |
| 2026/03/03 | 1,743 | 1,758 | 1,714 | 1,747 | 879,500 |
| 2026/03/02 | 1,775 | 1,798 | 1,749 | 1,768 | 1,070,800 |
| 2026/02/27 | 1,750 | 1,785 | 1,734 | 1,775 | 1,323,800 |
| 2026/02/26 | 1,693 | 1,740 | 1,691 | 1,734 | 1,092,600 |
| 2026/02/25 | 1,730 | 1,730 | 1,687 | 1,696 | 1,062,900 |
| 2026/02/24 | 1,722 | 1,750 | 1,719 | 1,733 | 814,400 |
| 2026/02/20 | 1,749 | 1,754 | 1,720 | 1,735 | 1,026,400 |
| 2026/02/19 | 1,725 | 1,791 | 1,706 | 1,772 | 1,267,600 |
| 2026/02/18 | 1,736 | 1,750 | 1,714 | 1,740 | 1,020,100 |
| 2026/02/17 | 1,769 | 1,776 | 1,699 | 1,735 | 1,664,300 |
| 2026/02/16 | 1,884 | 1,908 | 1,751 | 1,761 | 2,686,700 |
| 2026/02/13 | 1,763 | 1,883 | 1,744 | 1,881 | 3,601,900 |
| 2026/02/12 | 1,750 | 1,779 | 1,727 | 1,757 | 1,477,400 |
| 2026/02/10 | 1,743 | 1,768 | 1,728 | 1,732 | 1,317,000 |
| 2026/02/09 | 1,730 | 1,766 | 1,716 | 1,743 | 1,828,200 |
| 2026/02/06 | 1,700 | 1,723 | 1,693 | 1,708 | 1,372,900 |
| 2026/02/05 | 1,669 | 1,704 | 1,664 | 1,695 | 1,848,200 |
| 2026/02/04 | 1,643 | 1,649 | 1,628 | 1,629 | 1,496,800 |
| 2026/02/03 | 1,643 | 1,660 | 1,627 | 1,641 | 1,444,700 |
| 2026/02/02 | 1,643 | 1,670 | 1,639 | 1,652 | 2,297,700 |
| 2026/01/30 | 1,585 | 1,646 | 1,585 | 1,639 | 5,217,500 |
| 2026/01/29 | 1,642 | 1,655 | 1,589 | 1,591 | 4,675,700 |
| 2026/01/28 | 1,687 | 1,699 | 1,667 | 1,668 | 1,697,400 |
| 2026/01/27 | 1,714 | 1,731 | 1,697 | 1,704 | 1,622,400 |
| 2026/01/26 | 1,688 | 1,735 | 1,677 | 1,725 | 2,141,800 |
| 2026/01/23 | 1,666 | 1,699 | 1,624 | 1,694 | 1,562,500 |
| 2026/01/22 | 1,673 | 1,680 | 1,652 | 1,672 | 1,748,300 |
| 2026/01/21 | 1,698 | 1,700 | 1,650 | 1,684 | 1,537,200 |
| 2026/01/20 | 1,635 | 1,704 | 1,622 | 1,695 | 2,043,900 |
| 2026/01/19 | 1,578 | 1,654 | 1,572 | 1,641 | 2,215,700 |
| 2026/01/16 | 1,563 | 1,579 | 1,554 | 1,569 | 2,257,300 |
| 2026/01/15 | 1,500 | 1,557 | 1,500 | 1,556 | 1,857,800 |
| 2026/01/14 | 1,511 | 1,523 | 1,492 | 1,499 | 1,560,200 |
| 2026/01/13 | 1,486 | 1,524 | 1,467 | 1,503 | 2,276,700 |
| 2026/01/09 | 1,503 | 1,513 | 1,483 | 1,487 | 2,385,500 |
| 2026/01/08 | 1,547 | 1,553 | 1,501 | 1,516 | 2,853,000 |
| 2026/01/07 | 1,600 | 1,628 | 1,561 | 1,563 | 3,222,800 |
| 2026/01/06 | 1,650 | 1,687 | 1,637 | 1,681 | 1,697,900 |
| 2026/01/05 | 1,691 | 1,715 | 1,653 | 1,665 | 1,741,200 |