サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 344 | 344 | 335 | 335 | 135,000 |
| 2000/12/28 | 340 | 341 | 336 | 339 | 144,000 |
| 2000/12/27 | 334 | 340 | 334 | 340 | 167,000 |
| 2000/12/26 | 344 | 344 | 333 | 336 | 258,000 |
| 2000/12/25 | 338 | 340 | 333 | 340 | 333,000 |
| 2000/12/22 | 330 | 334 | 328 | 330 | 457,000 |
| 2000/12/21 | 332 | 338 | 330 | 330 | 673,000 |
| 2000/12/20 | 336 | 336 | 331 | 332 | 345,000 |
| 2000/12/19 | 335 | 337 | 332 | 332 | 362,000 |
| 2000/12/18 | 335 | 337 | 332 | 333 | 288,000 |
| 2000/12/15 | 337 | 337 | 334 | 337 | 283,000 |
| 2000/12/14 | 334 | 339 | 334 | 337 | 252,000 |
| 2000/12/13 | 336 | 339 | 335 | 335 | 399,000 |
| 2000/12/12 | 345 | 345 | 336 | 336 | 366,000 |
| 2000/12/11 | 343 | 348 | 339 | 339 | 315,000 |
| 2000/12/08 | 330 | 340 | 330 | 339 | 2,524,000 |
| 2000/12/07 | 335 | 335 | 330 | 330 | 562,000 |
| 2000/12/06 | 341 | 341 | 335 | 335 | 589,000 |
| 2000/12/05 | 348 | 348 | 336 | 336 | 501,000 |
| 2000/12/04 | 361 | 361 | 342 | 347 | 696,000 |
| 2000/12/01 | 337 | 352 | 336 | 346 | 618,000 |
| 2000/11/30 | 334 | 340 | 331 | 340 | 406,000 |
| 2000/11/29 | 333 | 335 | 332 | 335 | 213,000 |
| 2000/11/28 | 334 | 345 | 331 | 331 | 368,000 |
| 2000/11/27 | 334 | 335 | 329 | 335 | 440,000 |
| 2000/11/24 | 326 | 330 | 326 | 327 | 470,000 |
| 2000/11/22 | 333 | 335 | 328 | 329 | 521,000 |
| 2000/11/21 | 335 | 338 | 331 | 335 | 325,000 |
| 2000/11/20 | 334 | 335 | 332 | 335 | 164,000 |
| 2000/11/17 | 332 | 335 | 332 | 332 | 229,000 |
| 2000/11/16 | 334 | 335 | 330 | 332 | 321,000 |
| 2000/11/15 | 340 | 340 | 333 | 334 | 183,000 |
| 2000/11/14 | 338 | 338 | 332 | 337 | 235,000 |
| 2000/11/13 | 337 | 337 | 332 | 334 | 319,000 |
| 2000/11/10 | 335 | 340 | 334 | 335 | 868,000 |
| 2000/11/09 | 347 | 348 | 336 | 337 | 339,000 |
| 2000/11/08 | 337 | 350 | 337 | 346 | 465,000 |
| 2000/11/07 | 345 | 348 | 337 | 337 | 215,000 |
| 2000/11/06 | 339 | 343 | 336 | 343 | 450,000 |
| 2000/11/02 | 335 | 340 | 333 | 334 | 375,000 |
| 2000/11/01 | 332 | 336 | 332 | 334 | 423,000 |
| 2000/10/31 | 340 | 340 | 333 | 337 | 500,000 |
| 2000/10/30 | 344 | 345 | 337 | 338 | 329,000 |
| 2000/10/27 | 340 | 344 | 337 | 340 | 446,000 |
| 2000/10/26 | 339 | 340 | 334 | 337 | 341,000 |
| 2000/10/25 | 338 | 339 | 333 | 337 | 320,000 |
| 2000/10/24 | 340 | 340 | 335 | 337 | 232,000 |
| 2000/10/23 | 337 | 340 | 336 | 337 | 215,000 |
| 2000/10/20 | 341 | 343 | 335 | 337 | 353,000 |
| 2000/10/19 | 340 | 342 | 335 | 340 | 322,000 |
| 2000/10/18 | 346 | 346 | 338 | 341 | 397,000 |
| 2000/10/17 | 345 | 350 | 341 | 341 | 215,000 |
| 2000/10/16 | 350 | 350 | 340 | 340 | 315,000 |
| 2000/10/13 | 341 | 349 | 340 | 344 | 691,000 |
| 2000/10/12 | 352 | 356 | 351 | 354 | 288,000 |
| 2000/10/11 | 352 | 355 | 346 | 351 | 282,000 |
| 2000/10/10 | 355 | 355 | 347 | 347 | 235,000 |
| 2000/10/06 | 351 | 355 | 347 | 352 | 394,000 |
| 2000/10/05 | 357 | 357 | 350 | 356 | 239,000 |
| 2000/10/04 | 350 | 360 | 350 | 357 | 241,000 |
| 2000/10/03 | 355 | 358 | 351 | 353 | 277,000 |
| 2000/10/02 | 350 | 360 | 343 | 350 | 402,000 |
| 2000/09/29 | 350 | 355 | 350 | 350 | 269,000 |
| 2000/09/28 | 358 | 358 | 345 | 345 | 260,000 |
| 2000/09/27 | 356 | 359 | 353 | 354 | 260,000 |
| 2000/09/26 | 354 | 355 | 352 | 353 | 206,000 |
| 2000/09/25 | 355 | 355 | 345 | 349 | 267,000 |
| 2000/09/22 | 345 | 346 | 341 | 346 | 305,000 |
| 2000/09/21 | 346 | 356 | 345 | 354 | 356,000 |
| 2000/09/20 | 350 | 360 | 346 | 357 | 371,000 |
| 2000/09/19 | 337 | 350 | 331 | 350 | 346,000 |
| 2000/09/18 | 341 | 343 | 335 | 337 | 297,000 |
| 2000/09/14 | 343 | 344 | 340 | 343 | 258,000 |
| 2000/09/13 | 345 | 348 | 340 | 342 | 206,000 |
| 2000/09/12 | 344 | 349 | 341 | 346 | 245,000 |
| 2000/09/11 | 349 | 355 | 340 | 342 | 283,000 |
| 2000/09/08 | 350 | 358 | 347 | 350 | 1,548,000 |
| 2000/09/07 | 351 | 352 | 348 | 349 | 301,000 |
| 2000/09/06 | 353 | 357 | 350 | 350 | 228,000 |
| 2000/09/05 | 356 | 359 | 351 | 354 | 216,000 |
| 2000/09/04 | 355 | 360 | 352 | 353 | 190,000 |
| 2000/09/01 | 358 | 358 | 351 | 352 | 285,000 |
| 2000/08/31 | 363 | 364 | 355 | 359 | 329,000 |
| 2000/08/30 | 360 | 362 | 358 | 358 | 219,000 |
| 2000/08/29 | 362 | 365 | 358 | 359 | 461,000 |
| 2000/08/28 | 372 | 372 | 363 | 366 | 347,000 |
| 2000/08/25 | 366 | 370 | 361 | 367 | 297,000 |
| 2000/08/24 | 365 | 380 | 365 | 371 | 363,000 |
| 2000/08/23 | 365 | 369 | 360 | 360 | 253,000 |
| 2000/08/22 | 363 | 370 | 362 | 370 | 468,000 |
| 2000/08/21 | 362 | 365 | 359 | 359 | 178,000 |
| 2000/08/18 | 360 | 364 | 359 | 364 | 222,000 |
| 2000/08/17 | 360 | 365 | 358 | 361 | 281,000 |
| 2000/08/16 | 360 | 363 | 358 | 362 | 375,000 |
| 2000/08/15 | 365 | 367 | 360 | 363 | 473,000 |
| 2000/08/14 | 365 | 368 | 363 | 364 | 299,000 |
| 2000/08/11 | 365 | 372 | 364 | 370 | 742,000 |
| 2000/08/10 | 370 | 370 | 360 | 369 | 590,000 |
| 2000/08/09 | 370 | 374 | 365 | 366 | 291,000 |
| 2000/08/08 | 372 | 373 | 363 | 365 | 398,000 |
| 2000/08/07 | 374 | 374 | 370 | 372 | 236,000 |
| 2000/08/04 | 372 | 372 | 368 | 369 | 709,000 |
| 2000/08/03 | 376 | 378 | 365 | 367 | 465,000 |
| 2000/08/02 | 385 | 385 | 377 | 378 | 271,000 |
| 2000/08/01 | 372 | 388 | 372 | 384 | 693,000 |
| 2000/07/31 | 370 | 370 | 358 | 360 | 432,000 |
| 2000/07/28 | 377 | 380 | 375 | 375 | 404,000 |
| 2000/07/27 | 381 | 384 | 375 | 379 | 484,000 |
| 2000/07/26 | 388 | 388 | 380 | 382 | 276,000 |
| 2000/07/25 | 380 | 388 | 380 | 384 | 403,000 |
| 2000/07/24 | 389 | 394 | 366 | 385 | 1,607,000 |
| 2000/07/21 | 390 | 395 | 372 | 379 | 2,020,000 |
| 2000/07/19 | 417 | 420 | 409 | 415 | 328,000 |
| 2000/07/18 | 425 | 426 | 409 | 412 | 362,000 |
| 2000/07/17 | 425 | 439 | 425 | 425 | 873,000 |
| 2000/07/14 | 415 | 421 | 410 | 418 | 837,000 |
| 2000/07/13 | 427 | 427 | 415 | 418 | 500,000 |
| 2000/07/12 | 430 | 435 | 428 | 431 | 340,000 |
| 2000/07/11 | 430 | 435 | 427 | 433 | 381,000 |
| 2000/07/10 | 437 | 439 | 431 | 432 | 209,000 |
| 2000/07/07 | 439 | 440 | 435 | 440 | 323,000 |
| 2000/07/06 | 434 | 437 | 433 | 434 | 216,000 |
| 2000/07/05 | 438 | 440 | 431 | 432 | 246,000 |
| 2000/07/04 | 449 | 450 | 436 | 437 | 497,000 |
| 2000/07/03 | 440 | 448 | 439 | 445 | 730,000 |
| 2000/06/30 | 429 | 433 | 426 | 433 | 397,000 |
| 2000/06/29 | 427 | 429 | 425 | 426 | 185,000 |
| 2000/06/28 | 429 | 432 | 423 | 427 | 306,000 |
| 2000/06/27 | 423 | 429 | 422 | 429 | 285,000 |
| 2000/06/26 | 432 | 432 | 423 | 426 | 228,000 |
| 2000/06/23 | 425 | 431 | 422 | 425 | 270,000 |
| 2000/06/22 | 430 | 432 | 421 | 421 | 471,000 |
| 2000/06/21 | 435 | 435 | 428 | 432 | 278,000 |
| 2000/06/20 | 429 | 433 | 426 | 431 | 314,000 |
| 2000/06/19 | 431 | 436 | 427 | 428 | 285,000 |
| 2000/06/16 | 443 | 443 | 431 | 431 | 486,000 |
| 2000/06/15 | 432 | 440 | 425 | 440 | 377,000 |
| 2000/06/14 | 438 | 438 | 430 | 432 | 499,000 |
| 2000/06/13 | 439 | 442 | 437 | 439 | 358,000 |
| 2000/06/12 | 432 | 440 | 432 | 439 | 385,000 |
| 2000/06/09 | 428 | 438 | 428 | 432 | 1,550,000 |
| 2000/06/08 | 443 | 446 | 438 | 438 | 513,000 |
| 2000/06/07 | 442 | 443 | 438 | 441 | 396,000 |
| 2000/06/06 | 440 | 445 | 437 | 441 | 319,000 |
| 2000/06/05 | 437 | 450 | 434 | 436 | 1,044,000 |
| 2000/06/02 | 432 | 432 | 420 | 427 | 400,000 |
| 2000/06/01 | 415 | 435 | 413 | 435 | 479,000 |
| 2000/05/31 | 420 | 425 | 415 | 415 | 267,000 |
| 2000/05/30 | 425 | 430 | 412 | 420 | 305,000 |
| 2000/05/29 | 430 | 430 | 420 | 429 | 142,000 |
| 2000/05/26 | 440 | 440 | 412 | 425 | 500,000 |
| 2000/05/25 | 426 | 436 | 420 | 436 | 374,000 |
| 2000/05/24 | 435 | 440 | 422 | 425 | 330,000 |
| 2000/05/23 | 437 | 440 | 433 | 440 | 371,000 |
| 2000/05/22 | 438 | 440 | 431 | 437 | 274,000 |
| 2000/05/19 | 427 | 440 | 426 | 438 | 229,000 |
| 2000/05/18 | 431 | 433 | 428 | 428 | 324,000 |
| 2000/05/17 | 437 | 440 | 430 | 436 | 293,000 |
| 2000/05/16 | 446 | 450 | 441 | 447 | 531,000 |
| 2000/05/15 | 448 | 457 | 445 | 450 | 875,000 |
| 2000/05/12 | 431 | 448 | 424 | 448 | 1,776,000 |
| 2000/05/11 | 420 | 431 | 419 | 426 | 820,000 |
| 2000/05/10 | 415 | 416 | 410 | 416 | 250,000 |
| 2000/05/09 | 409 | 413 | 408 | 410 | 310,000 |
| 2000/05/08 | 411 | 411 | 405 | 405 | 265,000 |
| 2000/05/02 | 403 | 407 | 400 | 406 | 284,000 |
| 2000/05/01 | 398 | 403 | 391 | 398 | 454,000 |
| 2000/04/28 | 402 | 406 | 398 | 399 | 306,000 |
| 2000/04/27 | 401 | 404 | 398 | 398 | 565,000 |
| 2000/04/26 | 407 | 408 | 400 | 400 | 637,000 |
| 2000/04/25 | 414 | 418 | 402 | 402 | 647,000 |
| 2000/04/24 | 405 | 419 | 405 | 414 | 1,347,000 |
| 2000/04/21 | 403 | 408 | 350 | 350 | 2,473,000 |
| 2000/04/20 | 419 | 421 | 400 | 400 | 1,401,000 |
| 2000/04/19 | 416 | 435 | 415 | 424 | 900,000 |
| 2000/04/18 | 442 | 442 | 405 | 411 | 1,119,000 |
| 2000/04/17 | 437 | 450 | 433 | 447 | 776,000 |
| 2000/04/14 | 460 | 463 | 452 | 452 | 1,167,000 |
| 2000/04/13 | 455 | 469 | 451 | 469 | 1,230,000 |
| 2000/04/12 | 454 | 465 | 453 | 465 | 633,000 |
| 2000/04/11 | 459 | 461 | 454 | 454 | 466,000 |
| 2000/04/10 | 460 | 465 | 456 | 459 | 704,000 |
| 2000/04/07 | 457 | 460 | 450 | 454 | 1,144,000 |
| 2000/04/06 | 438 | 460 | 437 | 458 | 1,577,000 |
| 2000/04/05 | 430 | 440 | 429 | 429 | 740,000 |
| 2000/04/04 | 420 | 432 | 417 | 430 | 1,014,000 |
| 2000/04/03 | 404 | 419 | 402 | 415 | 460,000 |
| 2000/03/31 | 406 | 414 | 399 | 399 | 617,000 |
| 2000/03/30 | 415 | 421 | 396 | 396 | 888,000 |
| 2000/03/29 | 420 | 428 | 420 | 420 | 313,000 |
| 2000/03/28 | 429 | 429 | 411 | 419 | 387,000 |
| 2000/03/27 | 421 | 430 | 421 | 428 | 1,132,000 |
| 2000/03/24 | 385 | 425 | 385 | 421 | 1,661,000 |
| 2000/03/23 | 378 | 383 | 376 | 379 | 428,000 |
| 2000/03/22 | 373 | 385 | 373 | 378 | 645,000 |
| 2000/03/21 | 378 | 378 | 370 | 373 | 717,000 |
| 2000/03/17 | 382 | 383 | 375 | 375 | 673,000 |
| 2000/03/16 | 387 | 390 | 378 | 387 | 499,000 |
| 2000/03/15 | 388 | 395 | 376 | 387 | 682,000 |
| 2000/03/14 | 400 | 402 | 375 | 383 | 1,275,000 |
| 2000/03/13 | 380 | 398 | 378 | 398 | 1,933,000 |
| 2000/03/10 | 351 | 370 | 350 | 370 | 3,040,000 |
| 2000/03/09 | 340 | 348 | 338 | 341 | 706,000 |
| 2000/03/08 | 343 | 346 | 337 | 337 | 651,000 |
| 2000/03/07 | 345 | 347 | 341 | 344 | 795,000 |
| 2000/03/06 | 340 | 345 | 337 | 343 | 583,000 |
| 2000/03/03 | 338 | 344 | 337 | 340 | 436,000 |
| 2000/03/02 | 335 | 341 | 333 | 340 | 435,000 |
| 2000/03/01 | 338 | 339 | 334 | 339 | 547,000 |
| 2000/02/29 | 339 | 344 | 338 | 339 | 394,000 |
| 2000/02/28 | 348 | 349 | 339 | 339 | 602,000 |
| 2000/02/25 | 341 | 350 | 341 | 343 | 547,000 |
| 2000/02/24 | 337 | 343 | 337 | 341 | 461,000 |
| 2000/02/23 | 340 | 340 | 337 | 337 | 418,000 |
| 2000/02/22 | 336 | 343 | 336 | 336 | 519,000 |
| 2000/02/21 | 345 | 346 | 335 | 336 | 643,000 |
| 2000/02/18 | 345 | 345 | 340 | 344 | 433,000 |
| 2000/02/17 | 347 | 348 | 340 | 348 | 577,000 |
| 2000/02/16 | 340 | 347 | 340 | 347 | 577,000 |
| 2000/02/15 | 338 | 343 | 335 | 339 | 542,000 |
| 2000/02/14 | 335 | 342 | 335 | 338 | 503,000 |
| 2000/02/10 | 337 | 341 | 330 | 335 | 1,077,000 |
| 2000/02/09 | 340 | 342 | 337 | 340 | 320,000 |
| 2000/02/08 | 340 | 344 | 335 | 338 | 439,000 |
| 2000/02/07 | 340 | 347 | 340 | 342 | 336,000 |
| 2000/02/04 | 338 | 342 | 332 | 332 | 1,438,000 |
| 2000/02/03 | 342 | 342 | 336 | 338 | 529,000 |
| 2000/02/02 | 342 | 344 | 338 | 338 | 653,000 |
| 2000/02/01 | 341 | 344 | 335 | 344 | 488,000 |
| 2000/01/31 | 342 | 350 | 338 | 350 | 508,000 |
| 2000/01/28 | 340 | 362 | 338 | 345 | 637,000 |
| 2000/01/27 | 345 | 348 | 337 | 340 | 755,000 |
| 2000/01/26 | 358 | 358 | 345 | 348 | 599,000 |
| 2000/01/25 | 360 | 361 | 350 | 353 | 403,000 |
| 2000/01/24 | 362 | 368 | 360 | 363 | 322,000 |
| 2000/01/21 | 368 | 370 | 363 | 370 | 482,000 |
| 2000/01/20 | 377 | 377 | 368 | 375 | 482,000 |
| 2000/01/19 | 368 | 377 | 368 | 377 | 542,000 |
| 2000/01/18 | 370 | 376 | 368 | 370 | 466,000 |
| 2000/01/17 | 381 | 387 | 373 | 377 | 619,000 |
| 2000/01/14 | 372 | 380 | 367 | 379 | 1,047,000 |
| 2000/01/13 | 355 | 379 | 355 | 367 | 961,000 |
| 2000/01/12 | 340 | 359 | 340 | 345 | 580,000 |
| 2000/01/11 | 340 | 343 | 335 | 337 | 386,000 |
| 2000/01/07 | 340 | 343 | 335 | 339 | 352,000 |
| 2000/01/06 | 345 | 349 | 340 | 340 | 311,000 |
| 2000/01/05 | 345 | 352 | 338 | 340 | 404,000 |
| 2000/01/04 | 330 | 345 | 328 | 345 | 189,000 |