サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 960 | 960 | 952 | 960 | 103,000 |
| 1996/12/27 | 966 | 969 | 954 | 954 | 567,000 |
| 1996/12/26 | 975 | 975 | 959 | 970 | 909,000 |
| 1996/12/25 | 964 | 978 | 964 | 976 | 165,000 |
| 1996/12/24 | 963 | 970 | 963 | 964 | 336,000 |
| 1996/12/20 | 985 | 990 | 971 | 971 | 572,000 |
| 1996/12/19 | 985 | 988 | 976 | 977 | 428,000 |
| 1996/12/18 | 989 | 990 | 984 | 984 | 217,000 |
| 1996/12/17 | 984 | 989 | 978 | 981 | 239,000 |
| 1996/12/16 | 983 | 988 | 975 | 984 | 125,000 |
| 1996/12/13 | 974 | 984 | 970 | 973 | 1,842,000 |
| 1996/12/12 | 973 | 980 | 972 | 974 | 377,000 |
| 1996/12/11 | 979 | 984 | 975 | 981 | 208,000 |
| 1996/12/10 | 980 | 989 | 976 | 982 | 117,000 |
| 1996/12/09 | 980 | 981 | 972 | 972 | 290,000 |
| 1996/12/06 | 990 | 990 | 968 | 970 | 545,000 |
| 1996/12/05 | 990 | 992 | 986 | 986 | 140,000 |
| 1996/12/04 | 988 | 990 | 985 | 986 | 309,000 |
| 1996/12/03 | 992 | 994 | 985 | 986 | 359,000 |
| 1996/12/02 | 1,000 | 1,010 | 993 | 994 | 199,000 |
| 1996/11/29 | 1,000 | 1,010 | 997 | 998 | 482,000 |
| 1996/11/28 | 1,010 | 1,010 | 1,000 | 1,010 | 340,000 |
| 1996/11/27 | 1,010 | 1,020 | 1,000 | 1,010 | 325,000 |
| 1996/11/26 | 1,000 | 1,010 | 1,000 | 1,000 | 529,000 |
| 1996/11/25 | 1,010 | 1,010 | 1,000 | 1,000 | 663,000 |
| 1996/11/22 | 1,010 | 1,020 | 1,000 | 1,010 | 177,000 |
| 1996/11/21 | 1,020 | 1,020 | 1,010 | 1,010 | 309,000 |
| 1996/11/20 | 1,020 | 1,020 | 1,010 | 1,020 | 453,000 |
| 1996/11/19 | 1,010 | 1,020 | 1,010 | 1,010 | 109,000 |
| 1996/11/18 | 1,010 | 1,020 | 1,010 | 1,010 | 83,000 |
| 1996/11/15 | 1,020 | 1,020 | 1,010 | 1,020 | 128,000 |
| 1996/11/14 | 1,020 | 1,020 | 1,010 | 1,020 | 158,000 |
| 1996/11/13 | 1,020 | 1,020 | 1,010 | 1,010 | 201,000 |
| 1996/11/12 | 1,020 | 1,020 | 1,010 | 1,020 | 326,000 |
| 1996/11/11 | 1,010 | 1,020 | 1,010 | 1,020 | 100,000 |
| 1996/11/08 | 1,000 | 1,020 | 1,000 | 1,010 | 523,000 |
| 1996/11/07 | 1,010 | 1,020 | 1,000 | 1,000 | 292,000 |
| 1996/11/06 | 1,010 | 1,010 | 1,000 | 1,000 | 360,000 |
| 1996/11/05 | 1,010 | 1,010 | 1,000 | 1,000 | 153,000 |
| 1996/11/01 | 997 | 1,010 | 997 | 1,010 | 271,000 |
| 1996/10/31 | 1,000 | 1,000 | 997 | 997 | 550,000 |
| 1996/10/30 | 1,010 | 1,010 | 1,000 | 1,000 | 317,000 |
| 1996/10/29 | 1,010 | 1,020 | 1,010 | 1,020 | 150,000 |
| 1996/10/28 | 1,020 | 1,020 | 1,010 | 1,020 | 398,000 |
| 1996/10/25 | 1,020 | 1,030 | 1,010 | 1,010 | 249,000 |
| 1996/10/24 | 1,020 | 1,030 | 1,010 | 1,020 | 141,000 |
| 1996/10/23 | 1,030 | 1,030 | 1,020 | 1,020 | 408,000 |
| 1996/10/22 | 1,020 | 1,030 | 1,020 | 1,030 | 140,000 |
| 1996/10/21 | 1,030 | 1,030 | 1,020 | 1,030 | 150,000 |
| 1996/10/18 | 1,020 | 1,030 | 1,020 | 1,030 | 692,000 |
| 1996/10/17 | 1,020 | 1,020 | 1,010 | 1,020 | 199,000 |
| 1996/10/16 | 1,020 | 1,020 | 1,010 | 1,020 | 421,000 |
| 1996/10/15 | 1,010 | 1,020 | 1,000 | 1,020 | 437,000 |
| 1996/10/14 | 1,010 | 1,010 | 1,000 | 1,010 | 165,000 |
| 1996/10/11 | 1,010 | 1,010 | 997 | 1,000 | 548,000 |
| 1996/10/09 | 1,000 | 1,010 | 1,000 | 1,000 | 166,000 |
| 1996/10/08 | 1,010 | 1,010 | 1,000 | 1,010 | 738,000 |
| 1996/10/07 | 1,020 | 1,020 | 1,010 | 1,020 | 173,000 |
| 1996/10/04 | 1,030 | 1,030 | 1,020 | 1,030 | 194,000 |
| 1996/10/03 | 1,030 | 1,040 | 1,020 | 1,030 | 445,000 |
| 1996/10/02 | 1,030 | 1,030 | 1,020 | 1,030 | 169,000 |
| 1996/10/01 | 1,030 | 1,030 | 1,020 | 1,030 | 208,000 |
| 1996/09/30 | 1,030 | 1,030 | 1,020 | 1,030 | 432,000 |
| 1996/09/27 | 1,030 | 1,040 | 1,020 | 1,030 | 582,000 |
| 1996/09/26 | 1,030 | 1,030 | 1,020 | 1,030 | 408,000 |
| 1996/09/25 | 1,030 | 1,030 | 1,020 | 1,030 | 112,000 |
| 1996/09/24 | 1,030 | 1,030 | 1,020 | 1,030 | 131,000 |
| 1996/09/20 | 1,030 | 1,030 | 1,020 | 1,020 | 221,000 |
| 1996/09/19 | 1,030 | 1,040 | 1,020 | 1,030 | 485,000 |
| 1996/09/18 | 1,030 | 1,030 | 1,020 | 1,030 | 590,000 |
| 1996/09/17 | 1,020 | 1,030 | 1,010 | 1,030 | 865,000 |
| 1996/09/13 | 1,000 | 1,020 | 996 | 1,010 | 1,664,000 |
| 1996/09/12 | 1,010 | 1,010 | 1,000 | 1,000 | 183,000 |
| 1996/09/11 | 1,010 | 1,020 | 1,000 | 1,010 | 179,000 |
| 1996/09/10 | 1,010 | 1,020 | 1,000 | 1,020 | 335,000 |
| 1996/09/09 | 1,020 | 1,020 | 1,000 | 1,010 | 415,000 |
| 1996/09/06 | 1,000 | 1,020 | 1,000 | 1,020 | 303,000 |
| 1996/09/05 | 1,000 | 1,020 | 1,000 | 1,000 | 275,000 |
| 1996/09/04 | 993 | 1,010 | 993 | 1,000 | 575,000 |
| 1996/09/03 | 994 | 1,000 | 992 | 993 | 240,000 |
| 1996/09/02 | 999 | 999 | 992 | 992 | 170,000 |
| 1996/08/30 | 1,000 | 1,000 | 983 | 997 | 644,000 |
| 1996/08/29 | 1,010 | 1,020 | 1,000 | 1,000 | 174,000 |
| 1996/08/28 | 1,010 | 1,020 | 1,010 | 1,010 | 230,000 |
| 1996/08/27 | 1,020 | 1,020 | 1,010 | 1,020 | 223,000 |
| 1996/08/26 | 1,020 | 1,020 | 1,010 | 1,010 | 169,000 |
| 1996/08/23 | 1,030 | 1,030 | 1,020 | 1,020 | 458,000 |
| 1996/08/22 | 1,030 | 1,030 | 1,020 | 1,030 | 169,000 |
| 1996/08/21 | 1,030 | 1,030 | 1,020 | 1,020 | 195,000 |
| 1996/08/20 | 1,030 | 1,030 | 1,020 | 1,030 | 188,000 |
| 1996/08/19 | 1,020 | 1,030 | 1,010 | 1,030 | 300,000 |
| 1996/08/16 | 1,020 | 1,020 | 1,010 | 1,020 | 126,000 |
| 1996/08/15 | 1,020 | 1,020 | 1,010 | 1,020 | 194,000 |
| 1996/08/14 | 1,010 | 1,010 | 1,010 | 1,010 | 135,000 |
| 1996/08/13 | 1,010 | 1,020 | 1,000 | 1,000 | 273,000 |
| 1996/08/09 | 1,020 | 1,030 | 1,010 | 1,020 | 588,000 |
| 1996/08/08 | 1,020 | 1,020 | 1,010 | 1,020 | 305,000 |
| 1996/08/07 | 1,020 | 1,030 | 1,010 | 1,010 | 338,000 |
| 1996/08/06 | 1,030 | 1,030 | 1,020 | 1,030 | 441,000 |
| 1996/08/05 | 1,030 | 1,030 | 1,020 | 1,030 | 129,000 |
| 1996/08/02 | 1,020 | 1,030 | 1,010 | 1,020 | 91,000 |
| 1996/08/01 | 1,010 | 1,020 | 1,010 | 1,020 | 321,000 |
| 1996/07/31 | 1,020 | 1,020 | 1,010 | 1,010 | 172,000 |
| 1996/07/30 | 1,020 | 1,020 | 1,010 | 1,010 | 199,000 |
| 1996/07/29 | 1,020 | 1,030 | 1,020 | 1,020 | 177,000 |
| 1996/07/26 | 1,020 | 1,020 | 1,010 | 1,020 | 287,000 |
| 1996/07/25 | 1,030 | 1,030 | 1,010 | 1,010 | 429,000 |
| 1996/07/24 | 1,020 | 1,020 | 1,000 | 1,010 | 338,000 |
| 1996/07/23 | 1,020 | 1,020 | 1,010 | 1,020 | 277,000 |
| 1996/07/22 | 1,030 | 1,030 | 1,010 | 1,020 | 661,000 |
| 1996/07/19 | 1,030 | 1,040 | 1,030 | 1,030 | 247,000 |
| 1996/07/18 | 1,030 | 1,040 | 1,020 | 1,030 | 212,000 |
| 1996/07/17 | 1,030 | 1,040 | 1,020 | 1,030 | 556,000 |
| 1996/07/16 | 1,020 | 1,030 | 1,010 | 1,030 | 301,000 |
| 1996/07/15 | 1,030 | 1,030 | 1,020 | 1,030 | 277,000 |
| 1996/07/12 | 1,020 | 1,030 | 1,020 | 1,030 | 402,000 |
| 1996/07/11 | 1,020 | 1,030 | 1,020 | 1,030 | 199,000 |
| 1996/07/10 | 1,030 | 1,030 | 1,020 | 1,020 | 432,000 |
| 1996/07/09 | 1,030 | 1,030 | 1,020 | 1,020 | 167,000 |
| 1996/07/08 | 1,030 | 1,040 | 1,020 | 1,020 | 179,000 |
| 1996/07/05 | 1,040 | 1,040 | 1,030 | 1,030 | 97,000 |
| 1996/07/04 | 1,030 | 1,040 | 1,030 | 1,040 | 383,000 |
| 1996/07/03 | 1,030 | 1,040 | 1,030 | 1,040 | 175,000 |
| 1996/07/02 | 1,030 | 1,040 | 1,030 | 1,040 | 113,000 |
| 1996/07/01 | 1,030 | 1,040 | 1,030 | 1,040 | 143,000 |
| 1996/06/28 | 1,030 | 1,040 | 1,020 | 1,030 | 155,000 |
| 1996/06/27 | 1,040 | 1,040 | 1,020 | 1,030 | 218,000 |
| 1996/06/26 | 1,030 | 1,040 | 1,030 | 1,040 | 135,000 |
| 1996/06/25 | 1,040 | 1,040 | 1,030 | 1,030 | 227,000 |
| 1996/06/24 | 1,050 | 1,050 | 1,040 | 1,050 | 139,000 |
| 1996/06/21 | 1,050 | 1,050 | 1,040 | 1,050 | 239,000 |
| 1996/06/20 | 1,040 | 1,050 | 1,040 | 1,050 | 215,000 |
| 1996/06/19 | 1,050 | 1,050 | 1,040 | 1,050 | 297,000 |
| 1996/06/18 | 1,050 | 1,050 | 1,040 | 1,050 | 401,000 |
| 1996/06/17 | 1,040 | 1,050 | 1,030 | 1,040 | 698,000 |
| 1996/06/14 | 1,030 | 1,040 | 1,020 | 1,020 | 1,907,000 |
| 1996/06/13 | 1,030 | 1,030 | 1,020 | 1,020 | 602,000 |
| 1996/06/12 | 1,040 | 1,040 | 1,030 | 1,040 | 115,000 |
| 1996/06/11 | 1,030 | 1,040 | 1,030 | 1,040 | 564,000 |
| 1996/06/10 | 1,030 | 1,040 | 1,030 | 1,040 | 256,000 |
| 1996/06/07 | 1,020 | 1,040 | 1,020 | 1,040 | 173,000 |
| 1996/06/06 | 1,020 | 1,030 | 1,020 | 1,020 | 344,000 |
| 1996/06/05 | 1,030 | 1,030 | 1,020 | 1,020 | 189,000 |
| 1996/06/04 | 1,020 | 1,030 | 1,020 | 1,030 | 220,000 |
| 1996/06/03 | 1,030 | 1,030 | 1,020 | 1,020 | 300,000 |
| 1996/05/31 | 1,030 | 1,030 | 1,020 | 1,030 | 56,000 |
| 1996/05/30 | 1,030 | 1,040 | 1,020 | 1,020 | 213,000 |
| 1996/05/29 | 1,030 | 1,040 | 1,020 | 1,030 | 218,000 |
| 1996/05/28 | 1,030 | 1,040 | 1,020 | 1,040 | 412,000 |
| 1996/05/27 | 1,020 | 1,030 | 1,010 | 1,020 | 88,000 |
| 1996/05/24 | 1,020 | 1,030 | 1,010 | 1,020 | 173,000 |
| 1996/05/23 | 1,020 | 1,030 | 1,010 | 1,020 | 230,000 |
| 1996/05/22 | 1,010 | 1,020 | 990 | 1,010 | 818,000 |
| 1996/05/21 | 1,000 | 1,010 | 1,000 | 1,010 | 223,000 |
| 1996/05/20 | 1,010 | 1,020 | 1,000 | 1,000 | 517,000 |
| 1996/05/17 | 1,020 | 1,020 | 1,000 | 1,000 | 1,175,000 |
| 1996/05/16 | 1,000 | 1,010 | 1,000 | 1,010 | 881,000 |
| 1996/05/15 | 974 | 1,010 | 974 | 1,000 | 763,000 |
| 1996/05/14 | 970 | 975 | 967 | 970 | 127,000 |
| 1996/05/13 | 973 | 980 | 967 | 967 | 560,000 |
| 1996/05/10 | 969 | 973 | 968 | 971 | 437,000 |
| 1996/05/09 | 987 | 987 | 975 | 976 | 566,000 |
| 1996/05/08 | 981 | 992 | 981 | 985 | 379,000 |
| 1996/05/07 | 992 | 994 | 980 | 980 | 324,000 |
| 1996/05/02 | 1,020 | 1,020 | 990 | 992 | 768,000 |
| 1996/05/01 | 1,020 | 1,030 | 1,010 | 1,010 | 425,000 |
| 1996/04/30 | 1,020 | 1,030 | 1,010 | 1,010 | 304,000 |
| 1996/04/26 | 1,030 | 1,040 | 1,030 | 1,040 | 481,000 |
| 1996/04/25 | 1,030 | 1,040 | 1,020 | 1,020 | 363,000 |
| 1996/04/24 | 1,040 | 1,040 | 1,030 | 1,040 | 295,000 |
| 1996/04/23 | 1,030 | 1,040 | 1,020 | 1,020 | 252,000 |
| 1996/04/22 | 1,030 | 1,030 | 1,020 | 1,030 | 177,000 |
| 1996/04/19 | 1,010 | 1,030 | 1,000 | 1,020 | 555,000 |
| 1996/04/18 | 1,010 | 1,010 | 1,000 | 1,010 | 328,000 |
| 1996/04/17 | 1,000 | 1,010 | 997 | 1,010 | 420,000 |
| 1996/04/16 | 1,010 | 1,010 | 1,000 | 1,000 | 484,000 |
| 1996/04/15 | 1,000 | 1,010 | 997 | 1,010 | 228,000 |
| 1996/04/12 | 1,020 | 1,020 | 1,000 | 1,000 | 696,000 |
| 1996/04/11 | 1,000 | 1,010 | 997 | 1,010 | 410,000 |
| 1996/04/10 | 1,010 | 1,010 | 1,000 | 1,000 | 110,000 |
| 1996/04/09 | 1,010 | 1,020 | 1,000 | 1,010 | 464,000 |
| 1996/04/08 | 1,000 | 1,010 | 998 | 1,000 | 123,000 |
| 1996/04/05 | 997 | 1,010 | 996 | 1,000 | 453,000 |
| 1996/04/04 | 995 | 995 | 990 | 995 | 161,000 |
| 1996/04/03 | 999 | 1,000 | 985 | 995 | 177,000 |
| 1996/04/02 | 1,010 | 1,010 | 991 | 999 | 250,000 |
| 1996/04/01 | 1,000 | 1,010 | 998 | 1,010 | 620,000 |
| 1996/03/29 | 994 | 1,000 | 994 | 998 | 256,000 |
| 1996/03/28 | 999 | 1,000 | 996 | 998 | 491,000 |
| 1996/03/27 | 990 | 1,000 | 981 | 999 | 499,000 |
| 1996/03/26 | 999 | 1,000 | 988 | 991 | 373,000 |
| 1996/03/25 | 995 | 997 | 990 | 990 | 350,000 |
| 1996/03/22 | 989 | 990 | 978 | 990 | 311,000 |
| 1996/03/21 | 970 | 985 | 970 | 985 | 401,000 |
| 1996/03/19 | 970 | 976 | 965 | 968 | 448,000 |
| 1996/03/18 | 960 | 970 | 960 | 970 | 149,000 |
| 1996/03/15 | 951 | 965 | 949 | 952 | 278,000 |
| 1996/03/14 | 950 | 950 | 936 | 950 | 125,000 |
| 1996/03/13 | 947 | 953 | 936 | 947 | 160,000 |
| 1996/03/12 | 965 | 965 | 948 | 954 | 77,000 |
| 1996/03/11 | 960 | 960 | 950 | 957 | 195,000 |
| 1996/03/08 | 947 | 970 | 947 | 970 | 3,335,000 |
| 1996/03/07 | 957 | 966 | 948 | 957 | 436,000 |
| 1996/03/06 | 941 | 966 | 940 | 955 | 239,000 |
| 1996/03/05 | 946 | 955 | 940 | 940 | 171,000 |
| 1996/03/04 | 940 | 940 | 934 | 934 | 48,000 |
| 1996/03/01 | 941 | 941 | 927 | 930 | 137,000 |
| 1996/02/29 | 936 | 942 | 932 | 942 | 910,000 |
| 1996/02/28 | 935 | 937 | 932 | 933 | 222,000 |
| 1996/02/27 | 968 | 968 | 931 | 931 | 259,000 |
| 1996/02/26 | 961 | 961 | 958 | 960 | 221,000 |
| 1996/02/23 | 975 | 975 | 960 | 960 | 132,000 |
| 1996/02/22 | 973 | 973 | 964 | 969 | 395,000 |
| 1996/02/21 | 968 | 970 | 956 | 964 | 178,000 |
| 1996/02/20 | 981 | 981 | 971 | 975 | 455,000 |
| 1996/02/19 | 982 | 985 | 977 | 985 | 138,000 |
| 1996/02/16 | 985 | 985 | 975 | 984 | 382,000 |
| 1996/02/15 | 975 | 988 | 975 | 988 | 254,000 |
| 1996/02/14 | 978 | 984 | 978 | 980 | 222,000 |
| 1996/02/13 | 982 | 982 | 971 | 972 | 186,000 |
| 1996/02/09 | 975 | 982 | 971 | 979 | 674,000 |
| 1996/02/08 | 960 | 974 | 960 | 974 | 200,000 |
| 1996/02/07 | 963 | 964 | 959 | 960 | 373,000 |
| 1996/02/06 | 960 | 963 | 955 | 963 | 283,000 |
| 1996/02/05 | 965 | 965 | 958 | 959 | 227,000 |
| 1996/02/02 | 979 | 979 | 965 | 967 | 300,000 |
| 1996/02/01 | 974 | 978 | 968 | 977 | 188,000 |
| 1996/01/31 | 978 | 980 | 975 | 980 | 367,000 |
| 1996/01/30 | 972 | 977 | 971 | 973 | 488,000 |
| 1996/01/29 | 968 | 973 | 965 | 973 | 152,000 |
| 1996/01/26 | 966 | 974 | 966 | 974 | 298,000 |
| 1996/01/25 | 968 | 974 | 965 | 974 | 237,000 |
| 1996/01/24 | 955 | 970 | 953 | 970 | 447,000 |
| 1996/01/23 | 968 | 970 | 955 | 955 | 145,000 |
| 1996/01/22 | 967 | 967 | 955 | 955 | 73,000 |
| 1996/01/19 | 963 | 969 | 958 | 960 | 232,000 |
| 1996/01/18 | 970 | 970 | 956 | 957 | 250,000 |
| 1996/01/17 | 980 | 985 | 978 | 980 | 271,000 |
| 1996/01/16 | 969 | 980 | 966 | 980 | 260,000 |
| 1996/01/12 | 970 | 970 | 964 | 969 | 441,000 |
| 1996/01/11 | 965 | 965 | 959 | 961 | 298,000 |
| 1996/01/10 | 962 | 966 | 960 | 966 | 237,000 |
| 1996/01/09 | 965 | 966 | 962 | 966 | 249,000 |
| 1996/01/08 | 959 | 969 | 959 | 969 | 249,000 |
| 1996/01/05 | 965 | 970 | 960 | 969 | 335,000 |
| 1996/01/04 | 970 | 970 | 961 | 965 | 187,000 |