サッポロホールディングス(2501)の株価時系列情報
サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 692 | 692 | 677 | 678 | 1,719,000 |
| 2006/12/28 | 699 | 699 | 681 | 691 | 1,475,000 |
| 2006/12/27 | 682 | 695 | 682 | 694 | 1,408,000 |
| 2006/12/26 | 687 | 687 | 674 | 679 | 1,767,000 |
| 2006/12/25 | 695 | 701 | 691 | 694 | 1,294,000 |
| 2006/12/22 | 698 | 703 | 691 | 695 | 1,629,000 |
| 2006/12/21 | 700 | 707 | 694 | 698 | 2,079,000 |
| 2006/12/20 | 699 | 714 | 696 | 707 | 1,829,000 |
| 2006/12/19 | 688 | 710 | 688 | 694 | 3,136,000 |
| 2006/12/18 | 695 | 697 | 678 | 687 | 2,577,000 |
| 2006/12/15 | 695 | 704 | 692 | 701 | 1,879,000 |
| 2006/12/14 | 701 | 709 | 695 | 698 | 2,769,000 |
| 2006/12/13 | 699 | 713 | 694 | 711 | 2,948,000 |
| 2006/12/12 | 721 | 729 | 700 | 704 | 3,919,000 |
| 2006/12/11 | 710 | 731 | 703 | 716 | 7,104,000 |
| 2006/12/08 | 661 | 712 | 661 | 703 | 9,043,000 |
| 2006/12/07 | 671 | 674 | 663 | 666 | 2,393,000 |
| 2006/12/06 | 680 | 687 | 668 | 670 | 4,551,000 |
| 2006/12/05 | 694 | 706 | 683 | 687 | 5,805,000 |
| 2006/12/04 | 652 | 703 | 649 | 700 | 6,646,000 |
| 2006/12/01 | 646 | 654 | 646 | 650 | 3,165,000 |
| 2006/11/30 | 642 | 645 | 638 | 643 | 2,763,000 |
| 2006/11/29 | 635 | 643 | 629 | 640 | 2,842,000 |
| 2006/11/28 | 622 | 633 | 621 | 633 | 1,907,000 |
| 2006/11/27 | 610 | 633 | 610 | 632 | 2,361,000 |
| 2006/11/24 | 620 | 621 | 609 | 616 | 1,792,000 |
| 2006/11/22 | 604 | 620 | 600 | 618 | 2,443,000 |
| 2006/11/21 | 608 | 610 | 600 | 602 | 941,000 |
| 2006/11/20 | 606 | 608 | 600 | 601 | 1,563,000 |
| 2006/11/17 | 608 | 631 | 606 | 615 | 4,239,000 |
| 2006/11/16 | 598 | 610 | 598 | 606 | 1,474,000 |
| 2006/11/15 | 605 | 605 | 599 | 600 | 774,000 |
| 2006/11/14 | 608 | 617 | 601 | 609 | 1,994,000 |
| 2006/11/13 | 589 | 600 | 589 | 598 | 1,106,000 |
| 2006/11/10 | 590 | 599 | 587 | 595 | 1,571,000 |
| 2006/11/09 | 595 | 599 | 590 | 595 | 1,001,000 |
| 2006/11/08 | 600 | 605 | 594 | 596 | 929,000 |
| 2006/11/07 | 607 | 609 | 602 | 604 | 2,244,000 |
| 2006/11/06 | 605 | 607 | 595 | 606 | 2,199,000 |
| 2006/11/02 | 605 | 615 | 605 | 613 | 2,037,000 |
| 2006/11/01 | 590 | 612 | 589 | 609 | 3,120,000 |
| 2006/10/31 | 586 | 610 | 583 | 600 | 5,785,000 |
| 2006/10/30 | 570 | 586 | 568 | 582 | 2,952,000 |
| 2006/10/27 | 566 | 577 | 565 | 574 | 2,517,000 |
| 2006/10/26 | 563 | 565 | 561 | 561 | 424,000 |
| 2006/10/25 | 561 | 567 | 560 | 564 | 689,000 |
| 2006/10/24 | 562 | 567 | 561 | 563 | 611,000 |
| 2006/10/23 | 565 | 567 | 561 | 565 | 1,025,000 |
| 2006/10/20 | 557 | 565 | 555 | 565 | 1,484,000 |
| 2006/10/19 | 551 | 557 | 547 | 556 | 1,843,000 |
| 2006/10/18 | 546 | 552 | 545 | 551 | 1,037,000 |
| 2006/10/17 | 544 | 556 | 543 | 544 | 2,246,000 |
| 2006/10/16 | 544 | 547 | 540 | 541 | 615,000 |
| 2006/10/13 | 548 | 550 | 542 | 542 | 2,511,000 |
| 2006/10/12 | 550 | 552 | 548 | 550 | 975,000 |
| 2006/10/11 | 554 | 554 | 548 | 551 | 586,000 |
| 2006/10/10 | 542 | 554 | 542 | 552 | 839,000 |
| 2006/10/06 | 544 | 551 | 544 | 548 | 606,000 |
| 2006/10/05 | 542 | 553 | 538 | 548 | 1,944,000 |
| 2006/10/04 | 556 | 558 | 541 | 544 | 2,213,000 |
| 2006/10/03 | 563 | 565 | 561 | 563 | 519,000 |
| 2006/10/02 | 563 | 566 | 559 | 562 | 1,041,000 |
| 2006/09/29 | 564 | 564 | 556 | 561 | 838,000 |
| 2006/09/28 | 561 | 564 | 559 | 563 | 337,000 |
| 2006/09/27 | 557 | 564 | 556 | 562 | 578,000 |
| 2006/09/26 | 561 | 561 | 555 | 557 | 384,000 |
| 2006/09/25 | 553 | 562 | 551 | 557 | 904,000 |
| 2006/09/22 | 555 | 556 | 548 | 552 | 711,000 |
| 2006/09/21 | 560 | 560 | 553 | 555 | 612,000 |
| 2006/09/20 | 556 | 559 | 553 | 557 | 809,000 |
| 2006/09/19 | 562 | 563 | 556 | 556 | 936,000 |
| 2006/09/15 | 555 | 557 | 552 | 553 | 830,000 |
| 2006/09/14 | 551 | 556 | 551 | 555 | 1,042,000 |
| 2006/09/13 | 557 | 557 | 548 | 550 | 639,000 |
| 2006/09/12 | 553 | 561 | 546 | 551 | 1,442,000 |
| 2006/09/11 | 560 | 562 | 549 | 549 | 1,816,000 |
| 2006/09/08 | 559 | 574 | 559 | 569 | 2,658,000 |
| 2006/09/07 | 573 | 575 | 562 | 565 | 1,149,000 |
| 2006/09/06 | 583 | 585 | 578 | 580 | 470,000 |
| 2006/09/05 | 580 | 583 | 577 | 579 | 601,000 |
| 2006/09/04 | 585 | 588 | 583 | 585 | 635,000 |
| 2006/09/01 | 579 | 584 | 576 | 583 | 599,000 |
| 2006/08/31 | 585 | 589 | 582 | 587 | 914,000 |
| 2006/08/30 | 576 | 585 | 576 | 579 | 624,000 |
| 2006/08/29 | 582 | 591 | 581 | 586 | 926,000 |
| 2006/08/28 | 592 | 592 | 574 | 581 | 1,399,000 |
| 2006/08/25 | 595 | 599 | 584 | 591 | 707,000 |
| 2006/08/24 | 596 | 598 | 593 | 594 | 923,000 |
| 2006/08/23 | 602 | 602 | 595 | 595 | 758,000 |
| 2006/08/22 | 597 | 604 | 595 | 602 | 824,000 |
| 2006/08/21 | 600 | 602 | 597 | 597 | 1,122,000 |
| 2006/08/18 | 596 | 600 | 593 | 600 | 1,244,000 |
| 2006/08/17 | 602 | 606 | 596 | 596 | 1,593,000 |
| 2006/08/16 | 605 | 614 | 605 | 612 | 834,000 |
| 2006/08/15 | 619 | 619 | 609 | 610 | 1,433,000 |
| 2006/08/14 | 620 | 628 | 610 | 615 | 1,206,000 |
| 2006/08/11 | 612 | 612 | 600 | 610 | 1,503,000 |
| 2006/08/10 | 609 | 612 | 605 | 611 | 1,209,000 |
| 2006/08/09 | 596 | 608 | 587 | 608 | 1,513,000 |
| 2006/08/08 | 587 | 596 | 584 | 596 | 865,000 |
| 2006/08/07 | 591 | 594 | 585 | 589 | 1,132,000 |
| 2006/08/04 | 593 | 596 | 591 | 593 | 684,000 |
| 2006/08/03 | 592 | 593 | 587 | 590 | 1,220,000 |
| 2006/08/02 | 574 | 593 | 574 | 586 | 1,721,000 |
| 2006/08/01 | 577 | 578 | 572 | 576 | 1,050,000 |
| 2006/07/31 | 576 | 579 | 574 | 576 | 1,724,000 |
| 2006/07/28 | 574 | 581 | 570 | 575 | 2,229,000 |
| 2006/07/27 | 576 | 591 | 575 | 590 | 1,310,000 |
| 2006/07/26 | 580 | 586 | 579 | 581 | 915,000 |
| 2006/07/25 | 580 | 583 | 574 | 580 | 738,000 |
| 2006/07/24 | 580 | 582 | 576 | 580 | 1,141,000 |
| 2006/07/21 | 578 | 583 | 575 | 577 | 702,000 |
| 2006/07/20 | 572 | 579 | 567 | 579 | 1,049,000 |
| 2006/07/19 | 562 | 574 | 561 | 569 | 627,000 |
| 2006/07/18 | 564 | 576 | 560 | 571 | 912,000 |
| 2006/07/14 | 567 | 575 | 565 | 571 | 1,893,000 |
| 2006/07/13 | 582 | 587 | 571 | 573 | 1,957,000 |
| 2006/07/12 | 588 | 593 | 586 | 588 | 816,000 |
| 2006/07/11 | 590 | 594 | 588 | 594 | 536,000 |
| 2006/07/10 | 582 | 598 | 582 | 598 | 990,000 |
| 2006/07/07 | 587 | 592 | 585 | 588 | 432,000 |
| 2006/07/06 | 584 | 592 | 580 | 586 | 885,000 |
| 2006/07/05 | 587 | 591 | 585 | 589 | 711,000 |
| 2006/07/04 | 584 | 592 | 581 | 587 | 1,457,000 |
| 2006/07/03 | 579 | 587 | 577 | 584 | 757,000 |
| 2006/06/30 | 580 | 585 | 575 | 579 | 1,395,000 |
| 2006/06/29 | 571 | 575 | 567 | 575 | 878,000 |
| 2006/06/28 | 577 | 577 | 567 | 570 | 814,000 |
| 2006/06/27 | 588 | 588 | 570 | 579 | 1,355,000 |
| 2006/06/26 | 581 | 590 | 579 | 587 | 622,000 |
| 2006/06/23 | 588 | 588 | 575 | 578 | 1,615,000 |
| 2006/06/22 | 569 | 594 | 568 | 593 | 2,459,000 |
| 2006/06/21 | 565 | 565 | 554 | 560 | 735,000 |
| 2006/06/20 | 555 | 564 | 554 | 558 | 707,000 |
| 2006/06/19 | 554 | 565 | 543 | 562 | 1,182,000 |
| 2006/06/16 | 547 | 557 | 544 | 555 | 1,943,000 |
| 2006/06/15 | 537 | 541 | 531 | 537 | 1,172,000 |
| 2006/06/14 | 529 | 541 | 528 | 534 | 1,721,000 |
| 2006/06/13 | 541 | 550 | 538 | 538 | 1,719,000 |
| 2006/06/12 | 546 | 553 | 540 | 550 | 1,445,000 |
| 2006/06/09 | 518 | 555 | 518 | 546 | 5,893,000 |
| 2006/06/08 | 547 | 548 | 514 | 521 | 2,694,000 |
| 2006/06/07 | 550 | 555 | 549 | 550 | 1,377,000 |
| 2006/06/06 | 546 | 553 | 542 | 550 | 1,683,000 |
| 2006/06/05 | 558 | 558 | 550 | 552 | 1,283,000 |
| 2006/06/02 | 553 | 561 | 550 | 558 | 2,149,000 |
| 2006/06/01 | 550 | 554 | 549 | 552 | 1,466,000 |
| 2006/05/31 | 551 | 555 | 548 | 549 | 2,559,000 |
| 2006/05/30 | 569 | 573 | 558 | 559 | 1,629,000 |
| 2006/05/29 | 575 | 581 | 569 | 569 | 1,065,000 |
| 2006/05/26 | 583 | 583 | 570 | 575 | 1,752,000 |
| 2006/05/25 | 563 | 583 | 559 | 576 | 2,982,000 |
| 2006/05/24 | 552 | 562 | 547 | 562 | 1,462,000 |
| 2006/05/23 | 561 | 566 | 551 | 551 | 1,393,000 |
| 2006/05/22 | 560 | 570 | 556 | 560 | 1,547,000 |
| 2006/05/19 | 550 | 557 | 541 | 554 | 1,840,000 |
| 2006/05/18 | 543 | 554 | 539 | 550 | 1,749,000 |
| 2006/05/17 | 544 | 554 | 541 | 546 | 1,695,000 |
| 2006/05/16 | 558 | 560 | 543 | 544 | 1,942,000 |
| 2006/05/15 | 560 | 567 | 555 | 560 | 1,242,000 |
| 2006/05/12 | 569 | 573 | 561 | 563 | 2,553,000 |
| 2006/05/11 | 584 | 586 | 577 | 579 | 1,819,000 |
| 2006/05/10 | 599 | 599 | 586 | 588 | 1,726,000 |
| 2006/05/09 | 585 | 604 | 584 | 600 | 2,241,000 |
| 2006/05/08 | 586 | 589 | 580 | 582 | 1,435,000 |
| 2006/05/02 | 580 | 586 | 580 | 584 | 1,311,000 |
| 2006/05/01 | 585 | 585 | 578 | 579 | 1,453,000 |
| 2006/04/28 | 600 | 601 | 583 | 588 | 1,620,000 |
| 2006/04/27 | 608 | 608 | 600 | 601 | 742,000 |
| 2006/04/26 | 608 | 614 | 600 | 601 | 1,144,000 |
| 2006/04/25 | 605 | 613 | 602 | 608 | 1,109,000 |
| 2006/04/24 | 635 | 635 | 605 | 608 | 1,737,000 |
| 2006/04/21 | 633 | 634 | 626 | 631 | 836,000 |
| 2006/04/20 | 639 | 639 | 628 | 632 | 1,076,000 |
| 2006/04/19 | 646 | 649 | 637 | 640 | 1,062,000 |
| 2006/04/18 | 637 | 645 | 636 | 641 | 1,720,000 |
| 2006/04/17 | 638 | 639 | 632 | 632 | 790,000 |
| 2006/04/14 | 641 | 643 | 634 | 640 | 2,091,000 |
| 2006/04/13 | 628 | 635 | 626 | 633 | 1,149,000 |
| 2006/04/12 | 626 | 628 | 623 | 624 | 841,000 |
| 2006/04/11 | 628 | 628 | 621 | 625 | 962,000 |
| 2006/04/10 | 629 | 629 | 623 | 626 | 739,000 |
| 2006/04/07 | 630 | 632 | 624 | 631 | 571,000 |
| 2006/04/06 | 631 | 635 | 626 | 629 | 1,044,000 |
| 2006/04/05 | 633 | 635 | 628 | 630 | 874,000 |
| 2006/04/04 | 630 | 633 | 626 | 633 | 980,000 |
| 2006/04/03 | 621 | 639 | 617 | 632 | 1,237,000 |
| 2006/03/31 | 620 | 620 | 614 | 616 | 801,000 |
| 2006/03/30 | 623 | 624 | 612 | 614 | 1,130,000 |
| 2006/03/29 | 609 | 620 | 600 | 617 | 1,199,000 |
| 2006/03/28 | 603 | 605 | 600 | 604 | 870,000 |
| 2006/03/27 | 607 | 612 | 603 | 604 | 1,334,000 |
| 2006/03/24 | 617 | 618 | 606 | 606 | 1,004,000 |
| 2006/03/23 | 625 | 627 | 616 | 617 | 812,000 |
| 2006/03/22 | 630 | 631 | 618 | 620 | 858,000 |
| 2006/03/20 | 625 | 634 | 623 | 629 | 1,041,000 |
| 2006/03/17 | 619 | 630 | 618 | 629 | 987,000 |
| 2006/03/16 | 626 | 626 | 612 | 612 | 1,000,000 |
| 2006/03/15 | 631 | 631 | 622 | 629 | 653,000 |
| 2006/03/14 | 632 | 632 | 623 | 626 | 821,000 |
| 2006/03/13 | 641 | 643 | 623 | 624 | 1,776,000 |
| 2006/03/10 | 653 | 656 | 630 | 633 | 3,260,000 |
| 2006/03/09 | 635 | 654 | 630 | 652 | 2,375,000 |
| 2006/03/08 | 613 | 645 | 613 | 638 | 2,457,000 |
| 2006/03/07 | 622 | 623 | 614 | 616 | 1,896,000 |
| 2006/03/06 | 581 | 636 | 577 | 627 | 3,766,000 |
| 2006/03/03 | 590 | 591 | 580 | 581 | 891,000 |
| 2006/03/02 | 606 | 606 | 593 | 596 | 730,000 |
| 2006/03/01 | 600 | 607 | 591 | 599 | 1,377,000 |
| 2006/02/28 | 595 | 609 | 595 | 605 | 2,710,000 |
| 2006/02/27 | 598 | 598 | 586 | 591 | 1,011,000 |
| 2006/02/24 | 584 | 598 | 577 | 596 | 1,697,000 |
| 2006/02/23 | 569 | 591 | 567 | 586 | 1,799,000 |
| 2006/02/22 | 577 | 581 | 559 | 562 | 1,987,000 |
| 2006/02/21 | 580 | 585 | 565 | 576 | 2,350,000 |
| 2006/02/20 | 590 | 593 | 575 | 579 | 2,343,000 |
| 2006/02/17 | 610 | 616 | 597 | 597 | 1,096,000 |
| 2006/02/16 | 604 | 619 | 604 | 616 | 819,000 |
| 2006/02/15 | 617 | 617 | 602 | 603 | 1,021,000 |
| 2006/02/14 | 587 | 624 | 584 | 620 | 2,336,000 |
| 2006/02/13 | 599 | 600 | 583 | 583 | 1,347,000 |
| 2006/02/10 | 607 | 607 | 596 | 605 | 1,731,000 |
| 2006/02/09 | 611 | 612 | 604 | 604 | 1,104,000 |
| 2006/02/08 | 621 | 622 | 604 | 608 | 1,960,000 |
| 2006/02/07 | 625 | 629 | 623 | 627 | 532,000 |
| 2006/02/06 | 634 | 635 | 620 | 625 | 1,262,000 |
| 2006/02/03 | 635 | 641 | 632 | 636 | 1,058,000 |
| 2006/02/02 | 638 | 648 | 637 | 645 | 1,316,000 |
| 2006/02/01 | 646 | 653 | 634 | 637 | 1,429,000 |
| 2006/01/31 | 657 | 657 | 647 | 652 | 1,224,000 |
| 2006/01/30 | 652 | 659 | 650 | 656 | 1,230,000 |
| 2006/01/27 | 625 | 642 | 619 | 642 | 898,000 |
| 2006/01/26 | 615 | 619 | 612 | 618 | 929,000 |
| 2006/01/25 | 628 | 628 | 612 | 613 | 1,092,000 |
| 2006/01/24 | 611 | 620 | 611 | 618 | 794,000 |
| 2006/01/23 | 615 | 621 | 611 | 615 | 893,000 |
| 2006/01/20 | 630 | 632 | 621 | 625 | 1,016,000 |
| 2006/01/19 | 604 | 630 | 603 | 623 | 1,631,000 |
| 2006/01/18 | 638 | 639 | 604 | 612 | 2,945,000 |
| 2006/01/17 | 651 | 658 | 638 | 638 | 1,404,000 |
| 2006/01/16 | 665 | 669 | 654 | 656 | 1,329,000 |
| 2006/01/13 | 654 | 663 | 649 | 662 | 2,531,000 |
| 2006/01/12 | 640 | 648 | 638 | 648 | 1,320,000 |
| 2006/01/11 | 644 | 645 | 634 | 640 | 1,376,000 |
| 2006/01/10 | 645 | 647 | 636 | 637 | 1,657,000 |
| 2006/01/06 | 650 | 650 | 641 | 644 | 2,660,000 |
| 2006/01/05 | 661 | 663 | 650 | 650 | 1,625,000 |
| 2006/01/04 | 662 | 662 | 642 | 658 | 1,264,000 |