日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サッポロホールディングス(2501)の株価時系列情報

サッポロホールディングス(2501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 406 410 405 410 158,000
1997/12/29 405 405 386 390 463,000
1997/12/26 450 450 410 411 445,000
1997/12/25 450 460 440 446 340,000
1997/12/24 427 450 420 450 527,000
1997/12/22 470 490 449 457 427,000
1997/12/19 453 466 453 466 558,000
1997/12/18 604 613 553 553 282,000
1997/12/17 592 664 565 614 398,000
1997/12/16 582 610 570 592 124,000
1997/12/15 581 595 570 590 217,000
1997/12/12 616 616 579 580 1,483,000
1997/12/11 625 626 601 606 499,000
1997/12/10 663 663 625 630 216,000
1997/12/09 650 673 650 673 241,000
1997/12/08 646 646 610 620 310,000
1997/12/05 666 676 640 647 517,000
1997/12/04 729 730 665 665 306,000
1997/12/03 691 714 691 703 84,000
1997/12/02 697 707 687 691 122,000
1997/12/01 662 699 662 687 426,000
1997/11/28 689 699 680 682 321,000
1997/11/27 668 695 666 690 283,000
1997/11/26 670 690 651 671 240,000
1997/11/25 640 642 620 621 674,000
1997/11/21 688 695 676 694 287,000
1997/11/20 633 690 631 684 211,000
1997/11/19 696 716 620 627 197,000
1997/11/18 673 729 673 706 280,000
1997/11/17 643 690 643 683 342,000
1997/11/14 674 678 640 649 778,000
1997/11/13 685 710 685 694 262,000
1997/11/12 709 726 690 697 374,000
1997/11/11 732 737 707 713 176,000
1997/11/10 709 740 709 722 288,000
1997/11/07 724 734 719 719 411,000
1997/11/06 730 748 728 734 127,000
1997/11/05 729 744 728 730 244,000
1997/11/04 725 738 721 728 231,000
1997/10/31 728 760 727 750 271,000
1997/10/30 728 740 720 730 221,000
1997/10/29 742 778 737 778 242,000
1997/10/28 751 760 718 730 173,000
1997/10/27 774 774 757 768 151,000
1997/10/24 740 782 740 777 297,000
1997/10/23 747 760 734 739 304,000
1997/10/22 747 765 745 764 263,000
1997/10/21 753 759 746 746 132,000
1997/10/20 747 757 747 750 97,000
1997/10/17 759 760 738 747 177,000
1997/10/16 754 769 748 769 87,000
1997/10/15 760 760 738 755 142,000
1997/10/14 748 760 739 759 156,000
1997/10/13 746 749 730 749 240,000
1997/10/09 775 775 740 747 486,000
1997/10/08 772 779 771 772 237,000
1997/10/07 777 780 772 772 164,000
1997/10/06 787 787 780 780 539,000
1997/10/03 798 804 796 797 224,000
1997/10/02 797 810 797 798 229,000
1997/10/01 794 804 791 799 242,000
1997/09/30 795 805 793 804 158,000
1997/09/29 814 814 795 805 320,000
1997/09/26 833 833 811 814 218,000
1997/09/25 821 825 818 823 89,000
1997/09/24 821 829 820 829 186,000
1997/09/22 814 825 811 824 362,000
1997/09/19 820 823 818 820 126,000
1997/09/18 813 818 812 818 97,000
1997/09/17 823 828 811 813 415,000
1997/09/16 825 825 820 823 294,000
1997/09/12 830 833 819 825 1,249,000
1997/09/11 827 830 820 830 222,000
1997/09/10 825 833 825 832 210,000
1997/09/09 829 837 826 827 434,000
1997/09/08 836 840 832 832 194,000
1997/09/05 827 845 827 836 313,000
1997/09/04 848 850 842 846 161,000
1997/09/03 845 853 845 850 172,000
1997/09/02 851 853 846 849 113,000
1997/09/01 856 856 843 846 506,000
1997/08/29 840 856 839 856 155,000
1997/08/28 844 849 843 845 152,000
1997/08/27 846 851 844 850 250,000
1997/08/26 845 853 842 850 318,000
1997/08/25 843 850 842 843 375,000
1997/08/22 846 858 840 841 449,000
1997/08/21 869 869 852 856 165,000
1997/08/20 843 872 843 872 185,000
1997/08/19 861 861 845 847 141,000
1997/08/18 845 848 842 844 347,000
1997/08/15 855 860 848 848 315,000
1997/08/14 850 852 843 847 982,000
1997/08/13 857 860 851 853 299,000
1997/08/12 863 865 858 865 658,000
1997/08/11 865 877 857 857 315,000
1997/08/08 878 888 878 880 360,000
1997/08/07 887 888 885 888 224,000
1997/08/06 891 891 882 887 424,000
1997/08/05 889 897 885 890 235,000
1997/08/04 876 885 872 880 192,000
1997/08/01 890 896 876 876 361,000
1997/07/31 903 903 898 900 101,000
1997/07/30 900 904 900 904 261,000
1997/07/29 918 919 908 908 471,000
1997/07/28 924 928 918 919 227,000
1997/07/25 918 927 918 919 116,000
1997/07/24 920 924 915 918 178,000
1997/07/23 931 932 916 925 234,000
1997/07/22 931 935 929 935 139,000
1997/07/18 931 942 931 931 121,000
1997/07/17 932 940 932 938 201,000
1997/07/16 930 938 929 931 671,000
1997/07/15 933 936 931 932 155,000
1997/07/14 929 937 927 937 654,000
1997/07/11 927 933 926 929 257,000
1997/07/10 925 928 924 927 133,000
1997/07/09 929 933 924 926 225,000
1997/07/08 926 935 926 929 192,000
1997/07/07 928 934 923 928 115,000
1997/07/04 928 930 926 929 202,000
1997/07/03 927 929 925 928 168,000
1997/07/02 927 935 919 927 165,000
1997/07/01 952 952 923 937 340,000
1997/06/30 961 961 949 952 223,000
1997/06/27 958 965 951 951 219,000
1997/06/26 956 966 956 958 364,000
1997/06/25 959 964 954 955 279,000
1997/06/24 945 955 945 954 291,000
1997/06/23 967 967 962 963 216,000
1997/06/20 971 973 967 967 261,000
1997/06/19 968 978 960 973 100,000
1997/06/18 980 980 969 971 293,000
1997/06/17 980 985 978 985 100,000
1997/06/16 986 987 977 977 210,000
1997/06/13 982 985 974 977 1,464,000
1997/06/12 986 988 972 972 475,000
1997/06/11 975 978 965 968 425,000
1997/06/10 955 975 955 975 276,000
1997/06/09 962 969 960 963 259,000
1997/06/06 961 974 958 968 532,000
1997/06/05 950 958 932 958 320,000
1997/06/04 942 957 932 951 326,000
1997/06/03 928 942 928 942 278,000
1997/06/02 928 937 921 936 375,000
1997/05/30 933 934 919 929 289,000
1997/05/29 925 934 916 934 95,000
1997/05/28 902 934 902 934 152,000
1997/05/27 912 917 900 906 356,000
1997/05/26 915 919 911 911 257,000
1997/05/23 919 923 910 910 190,000
1997/05/22 929 933 906 920 88,000
1997/05/21 940 947 906 919 325,000
1997/05/20 917 944 916 939 417,000
1997/05/19 925 938 922 927 386,000
1997/05/16 910 924 910 924 354,000
1997/05/15 907 912 900 912 159,000
1997/05/14 911 912 900 908 296,000
1997/05/13 916 919 913 913 329,000
1997/05/12 903 918 903 917 355,000
1997/05/09 919 919 895 903 481,000
1997/05/08 909 913 900 909 171,000
1997/05/07 918 919 901 909 428,000
1997/05/06 910 920 903 918 456,000
1997/05/02 882 890 873 883 222,000
1997/05/01 888 894 862 862 400,000
1997/04/30 845 889 844 889 198,000
1997/04/28 843 851 841 845 62,000
1997/04/25 842 860 836 841 228,000
1997/04/24 850 864 842 843 129,000
1997/04/23 852 855 842 850 319,000
1997/04/22 840 851 838 842 552,000
1997/04/21 835 848 834 844 150,000
1997/04/18 840 846 838 843 194,000
1997/04/17 832 840 832 840 79,000
1997/04/16 844 849 839 842 195,000
1997/04/15 845 849 831 834 524,000
1997/04/14 827 842 826 835 232,000
1997/04/11 829 848 829 832 550,000
1997/04/10 831 844 829 829 326,000
1997/04/09 850 850 830 831 333,000
1997/04/08 831 850 831 850 218,000
1997/04/07 838 846 831 838 264,000
1997/04/04 858 858 838 838 428,000
1997/04/03 862 868 855 868 433,000
1997/04/02 853 863 841 863 196,000
1997/04/01 856 857 842 857 497,000
1997/03/31 878 878 855 856 265,000
1997/03/28 868 869 856 869 230,000
1997/03/27 890 890 857 862 925,000
1997/03/26 885 890 860 888 234,000
1997/03/25 874 890 874 885 327,000
1997/03/24 905 908 870 870 539,000
1997/03/21 899 905 892 900 359,000
1997/03/19 902 902 890 895 263,000
1997/03/18 872 894 872 892 400,000
1997/03/17 865 867 851 867 306,000
1997/03/14 847 865 847 863 1,347,000
1997/03/13 875 875 867 867 351,000
1997/03/12 886 886 871 885 135,000
1997/03/11 881 888 870 886 253,000
1997/03/10 867 884 863 883 268,000
1997/03/07 866 878 864 877 318,000
1997/03/06 878 882 870 872 448,000
1997/03/05 890 890 878 879 288,000
1997/03/04 892 892 884 884 251,000
1997/03/03 893 895 885 887 277,000
1997/02/28 907 907 892 893 350,000
1997/02/27 906 910 903 910 178,000
1997/02/26 918 918 902 909 285,000
1997/02/25 910 918 909 911 387,000
1997/02/24 917 917 904 910 284,000
1997/02/21 918 918 911 917 344,000
1997/02/20 908 920 908 920 344,000
1997/02/19 896 907 895 906 424,000
1997/02/18 902 905 896 896 429,000
1997/02/17 906 907 900 902 294,000
1997/02/14 916 916 902 906 621,000
1997/02/13 924 925 910 911 393,000
1997/02/12 905 914 905 907 289,000
1997/02/10 895 910 894 894 402,000
1997/02/07 911 911 895 897 435,000
1997/02/06 917 923 905 908 384,000
1997/02/05 919 926 916 925 321,000
1997/02/04 922 929 916 917 281,000
1997/02/03 915 917 910 912 215,000
1997/01/31 920 924 913 915 340,000
1997/01/30 912 924 903 914 202,000
1997/01/29 914 920 910 912 510,000
1997/01/28 895 927 891 915 544,000
1997/01/27 900 902 896 900 234,000
1997/01/24 906 907 897 903 340,000
1997/01/23 906 920 905 905 436,000
1997/01/22 904 919 898 905 446,000
1997/01/21 900 910 895 895 496,000
1997/01/20 906 914 901 905 514,000
1997/01/17 911 919 906 906 622,000
1997/01/16 915 919 906 911 824,000
1997/01/14 928 928 912 920 968,000
1997/01/13 923 930 913 930 948,000
1997/01/10 925 934 911 923 1,359,000
1997/01/09 940 948 933 933 997,000
1997/01/08 947 948 939 944 745,000
1997/01/07 958 963 947 947 414,000
1997/01/06 969 969 957 957 366,000

このページの先頭へ