モロゾフ(2217)の株価時系列情報
モロゾフ(2217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,515 | 1,527 | 1,511 | 1,512 | 83,900 |
| 2026/02/02 | 1,561 | 1,564 | 1,506 | 1,506 | 116,400 |
| 2026/01/30 | 1,545 | 1,555 | 1,529 | 1,554 | 42,000 |
| 2026/01/29 | 1,556 | 1,558 | 1,524 | 1,524 | 93,600 |
| 2026/01/28 | 1,580 | 1,590 | 1,576 | 1,580 | 93,400 |
| 2026/01/27 | 1,582 | 1,586 | 1,574 | 1,578 | 43,900 |
| 2026/01/26 | 1,590 | 1,590 | 1,582 | 1,582 | 35,100 |
| 2026/01/23 | 1,585 | 1,591 | 1,582 | 1,590 | 34,600 |
| 2026/01/22 | 1,574 | 1,580 | 1,572 | 1,580 | 23,300 |
| 2026/01/21 | 1,576 | 1,580 | 1,567 | 1,574 | 28,800 |
| 2026/01/20 | 1,582 | 1,583 | 1,575 | 1,578 | 22,200 |
| 2026/01/19 | 1,582 | 1,585 | 1,573 | 1,576 | 25,200 |
| 2026/01/16 | 1,573 | 1,576 | 1,560 | 1,574 | 37,900 |
| 2026/01/15 | 1,580 | 1,585 | 1,570 | 1,573 | 35,600 |
| 2026/01/14 | 1,580 | 1,585 | 1,570 | 1,577 | 26,000 |
| 2026/01/13 | 1,566 | 1,579 | 1,561 | 1,572 | 43,300 |
| 2026/01/09 | 1,560 | 1,565 | 1,555 | 1,555 | 24,600 |
| 2026/01/08 | 1,562 | 1,563 | 1,550 | 1,550 | 21,400 |
| 2026/01/07 | 1,563 | 1,567 | 1,552 | 1,555 | 20,400 |
| 2026/01/06 | 1,552 | 1,564 | 1,550 | 1,560 | 26,900 |
| 2026/01/05 | 1,545 | 1,552 | 1,542 | 1,552 | 25,400 |