モロゾフ(2217)の株価時系列情報
モロゾフ(2217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,190 | 1,200 | 1,180 | 1,180 | 14,000 |
| 1988/12/27 | 1,180 | 1,190 | 1,180 | 1,190 | 14,000 |
| 1988/12/26 | 1,190 | 1,190 | 1,180 | 1,190 | 8,000 |
| 1988/12/24 | 1,190 | 1,190 | 1,170 | 1,180 | 17,000 |
| 1988/12/23 | 1,200 | 1,200 | 1,170 | 1,170 | 20,000 |
| 1988/12/22 | 1,190 | 1,220 | 1,180 | 1,200 | 22,000 |
| 1988/12/21 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1988/12/20 | 1,200 | 1,210 | 1,190 | 1,190 | 27,000 |
| 1988/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 46,000 |
| 1988/12/16 | 1,190 | 1,200 | 1,180 | 1,180 | 20,000 |
| 1988/12/15 | 1,200 | 1,200 | 1,200 | 1,200 | 44,000 |
| 1988/12/14 | 1,210 | 1,210 | 1,190 | 1,190 | 11,000 |
| 1988/12/13 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1988/12/12 | 1,230 | 1,230 | 1,190 | 1,190 | 27,000 |
| 1988/12/09 | 1,170 | 1,200 | 1,170 | 1,200 | 15,000 |
| 1988/12/08 | 1,180 | 1,190 | 1,170 | 1,190 | 30,000 |
| 1988/12/07 | 1,180 | 1,200 | 1,180 | 1,200 | 16,000 |
| 1988/12/06 | 1,190 | 1,200 | 1,180 | 1,180 | 12,000 |
| 1988/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1988/12/03 | 1,200 | 1,210 | 1,180 | 1,200 | 8,000 |
| 1988/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 1988/12/01 | 1,220 | 1,220 | 1,190 | 1,220 | 42,000 |
| 1988/11/30 | 1,240 | 1,240 | 1,200 | 1,220 | 44,000 |
| 1988/11/29 | 1,170 | 1,200 | 1,170 | 1,200 | 36,000 |
| 1988/11/28 | 1,170 | 1,180 | 1,150 | 1,150 | 28,000 |
| 1988/11/26 | 1,180 | 1,180 | 1,170 | 1,180 | 14,000 |
| 1988/11/24 | 1,180 | 1,180 | 1,170 | 1,180 | 10,000 |
| 1988/11/22 | 1,180 | 1,200 | 1,180 | 1,180 | 33,000 |
| 1988/11/21 | 1,170 | 1,180 | 1,160 | 1,180 | 7,000 |
| 1988/11/18 | 1,180 | 1,180 | 1,150 | 1,160 | 28,000 |
| 1988/11/17 | 1,210 | 1,220 | 1,180 | 1,180 | 21,000 |
| 1988/11/16 | 1,180 | 1,200 | 1,180 | 1,200 | 32,000 |
| 1988/11/15 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 |
| 1988/11/14 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1988/11/11 | 1,180 | 1,190 | 1,130 | 1,190 | 20,000 |
| 1988/11/10 | 1,150 | 1,170 | 1,130 | 1,160 | 13,000 |
| 1988/11/09 | 1,180 | 1,190 | 1,120 | 1,130 | 39,000 |
| 1988/11/08 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1988/11/07 | 1,200 | 1,200 | 1,170 | 1,170 | 36,000 |
| 1988/11/05 | 1,180 | 1,200 | 1,180 | 1,200 | 10,000 |
| 1988/11/04 | 1,210 | 1,210 | 1,170 | 1,210 | 30,000 |
| 1988/11/02 | 1,200 | 1,220 | 1,200 | 1,200 | 14,000 |
| 1988/11/01 | 1,200 | 1,210 | 1,200 | 1,210 | 20,000 |
| 1988/10/31 | 1,160 | 1,200 | 1,160 | 1,200 | 11,000 |
| 1988/10/29 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 |
| 1988/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | 32,000 |
| 1988/10/27 | 1,190 | 1,200 | 1,150 | 1,150 | 33,000 |
| 1988/10/26 | 1,190 | 1,210 | 1,150 | 1,210 | 35,000 |
| 1988/10/25 | 1,190 | 1,210 | 1,150 | 1,210 | 27,000 |
| 1988/10/24 | 1,200 | 1,230 | 1,190 | 1,190 | 47,000 |
| 1988/10/22 | 1,210 | 1,210 | 1,200 | 1,200 | 44,000 |
| 1988/10/21 | 1,200 | 1,220 | 1,200 | 1,200 | 36,000 |
| 1988/10/20 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 |
| 1988/10/19 | 1,220 | 1,230 | 1,220 | 1,220 | 21,000 |
| 1988/10/18 | 1,230 | 1,230 | 1,190 | 1,230 | 53,000 |
| 1988/10/17 | 1,230 | 1,230 | 1,220 | 1,230 | 35,000 |
| 1988/10/14 | 1,250 | 1,250 | 1,220 | 1,220 | 37,000 |
| 1988/10/13 | 1,250 | 1,250 | 1,250 | 1,250 | 35,000 |
| 1988/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | 26,000 |
| 1988/10/11 | 1,240 | 1,250 | 1,240 | 1,240 | 33,000 |
| 1988/10/07 | 1,240 | 1,240 | 1,240 | 1,240 | 41,000 |
| 1988/10/06 | 1,240 | 1,240 | 1,230 | 1,230 | 34,000 |
| 1988/10/05 | 1,220 | 1,260 | 1,220 | 1,230 | 23,000 |
| 1988/10/04 | 1,240 | 1,260 | 1,240 | 1,240 | 11,000 |
| 1988/10/03 | 1,240 | 1,300 | 1,240 | 1,240 | 32,000 |
| 1988/10/01 | 1,260 | 1,260 | 1,220 | 1,240 | 31,000 |
| 1988/09/30 | 1,280 | 1,280 | 1,250 | 1,280 | 63,000 |
| 1988/09/29 | 1,280 | 1,280 | 1,240 | 1,260 | 25,000 |
| 1988/09/28 | 1,300 | 1,300 | 1,260 | 1,300 | 22,000 |
| 1988/09/27 | 1,310 | 1,310 | 1,240 | 1,260 | 54,000 |
| 1988/09/26 | 1,240 | 1,300 | 1,220 | 1,300 | 38,000 |
| 1988/09/24 | 1,300 | 1,300 | 1,240 | 1,240 | 31,000 |
| 1988/09/22 | 1,300 | 1,300 | 1,250 | 1,290 | 43,000 |
| 1988/09/21 | 1,310 | 1,310 | 1,250 | 1,290 | 35,000 |
| 1988/09/20 | 1,320 | 1,360 | 1,320 | 1,320 | 29,000 |
| 1988/09/19 | 1,360 | 1,380 | 1,330 | 1,370 | 22,000 |
| 1988/09/16 | 1,330 | 1,380 | 1,330 | 1,380 | 39,000 |
| 1988/09/14 | 1,370 | 1,390 | 1,350 | 1,350 | 46,000 |
| 1988/09/13 | 1,380 | 1,400 | 1,370 | 1,390 | 115,000 |
| 1988/09/12 | 1,330 | 1,380 | 1,300 | 1,380 | 57,000 |
| 1988/09/09 | 1,290 | 1,350 | 1,280 | 1,350 | 100,000 |
| 1988/09/08 | 1,270 | 1,300 | 1,260 | 1,300 | 55,000 |
| 1988/09/07 | 1,240 | 1,300 | 1,240 | 1,300 | 60,000 |
| 1988/09/06 | 1,270 | 1,270 | 1,250 | 1,260 | 20,000 |
| 1988/09/05 | 1,250 | 1,270 | 1,220 | 1,270 | 22,000 |
| 1988/09/03 | 1,250 | 1,250 | 1,210 | 1,210 | 5,000 |
| 1988/09/02 | 1,260 | 1,270 | 1,220 | 1,240 | 70,000 |
| 1988/09/01 | 1,260 | 1,280 | 1,220 | 1,280 | 56,000 |
| 1988/08/31 | 1,250 | 1,290 | 1,250 | 1,250 | 42,000 |
| 1988/08/30 | 1,280 | 1,280 | 1,210 | 1,250 | 29,000 |
| 1988/08/29 | 1,230 | 1,280 | 1,210 | 1,210 | 49,000 |
| 1988/08/27 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 |
| 1988/08/26 | 1,230 | 1,280 | 1,230 | 1,240 | 54,000 |
| 1988/08/25 | 1,240 | 1,260 | 1,220 | 1,220 | 24,000 |
| 1988/08/24 | 1,260 | 1,260 | 1,220 | 1,260 | 62,000 |
| 1988/08/23 | 1,270 | 1,270 | 1,200 | 1,260 | 58,000 |
| 1988/08/22 | 1,280 | 1,300 | 1,260 | 1,290 | 41,000 |
| 1988/08/19 | 1,220 | 1,300 | 1,200 | 1,300 | 100,000 |
| 1988/08/18 | 1,270 | 1,270 | 1,210 | 1,210 | 17,000 |
| 1988/08/17 | 1,240 | 1,250 | 1,230 | 1,250 | 16,000 |
| 1988/08/16 | 1,290 | 1,290 | 1,230 | 1,230 | 18,000 |
| 1988/08/15 | 1,290 | 1,290 | 1,250 | 1,280 | 28,000 |
| 1988/08/12 | 1,250 | 1,300 | 1,250 | 1,300 | 47,000 |
| 1988/08/11 | 1,260 | 1,280 | 1,250 | 1,270 | 32,000 |
| 1988/08/10 | 1,280 | 1,300 | 1,260 | 1,300 | 36,000 |
| 1988/08/09 | 1,250 | 1,300 | 1,250 | 1,300 | 30,000 |
| 1988/08/08 | 1,280 | 1,300 | 1,250 | 1,300 | 24,000 |
| 1988/08/06 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1988/08/05 | 1,330 | 1,330 | 1,300 | 1,330 | 49,000 |
| 1988/08/04 | 1,320 | 1,350 | 1,280 | 1,330 | 77,000 |
| 1988/08/03 | 1,350 | 1,350 | 1,280 | 1,280 | 32,000 |
| 1988/08/02 | 1,280 | 1,350 | 1,280 | 1,350 | 28,000 |
| 1988/08/01 | 1,300 | 1,320 | 1,280 | 1,300 | 30,000 |
| 1988/07/30 | 1,330 | 1,350 | 1,300 | 1,300 | 42,000 |
| 1988/07/29 | 1,350 | 1,350 | 1,320 | 1,350 | 16,000 |
| 1988/07/28 | 1,300 | 1,350 | 1,300 | 1,350 | 74,000 |
| 1988/07/27 | 1,300 | 1,330 | 1,250 | 1,300 | 78,000 |
| 1988/07/26 | 1,250 | 1,290 | 1,240 | 1,240 | 151,000 |
| 1988/07/25 | 1,240 | 1,250 | 1,210 | 1,210 | 115,000 |
| 1988/07/23 | 1,280 | 1,300 | 1,270 | 1,300 | 14,000 |
| 1988/07/22 | 1,270 | 1,330 | 1,270 | 1,270 | 79,000 |
| 1988/07/21 | 1,310 | 1,310 | 1,260 | 1,300 | 79,000 |
| 1988/07/20 | 1,350 | 1,350 | 1,310 | 1,310 | 32,000 |
| 1988/07/19 | 1,350 | 1,360 | 1,340 | 1,340 | 100,000 |
| 1988/07/18 | 1,380 | 1,380 | 1,310 | 1,310 | 40,000 |
| 1988/07/15 | 1,400 | 1,410 | 1,380 | 1,400 | 89,000 |
| 1988/07/14 | 1,400 | 1,420 | 1,370 | 1,420 | 93,000 |
| 1988/07/13 | 1,400 | 1,400 | 1,370 | 1,390 | 125,000 |
| 1988/07/12 | 1,390 | 1,430 | 1,320 | 1,330 | 302,000 |
| 1988/07/11 | 1,180 | 1,380 | 1,180 | 1,370 | 126,000 |
| 1988/07/08 | 1,200 | 1,200 | 1,170 | 1,180 | 40,000 |
| 1988/07/07 | 1,180 | 1,200 | 1,160 | 1,160 | 74,000 |
| 1988/07/06 | 1,220 | 1,240 | 1,190 | 1,200 | 72,000 |
| 1988/07/05 | 1,280 | 1,280 | 1,220 | 1,220 | 57,000 |
| 1988/07/04 | 1,250 | 1,250 | 1,200 | 1,250 | 70,000 |
| 1988/07/02 | 1,200 | 1,220 | 1,200 | 1,210 | 15,000 |
| 1988/07/01 | 1,230 | 1,230 | 1,180 | 1,190 | 57,000 |
| 1988/06/30 | 1,290 | 1,290 | 1,220 | 1,240 | 59,000 |
| 1988/06/29 | 1,270 | 1,290 | 1,270 | 1,270 | 34,000 |
| 1988/06/28 | 1,300 | 1,300 | 1,280 | 1,280 | 53,000 |
| 1988/06/27 | 1,310 | 1,310 | 1,280 | 1,300 | 60,000 |
| 1988/06/25 | 1,290 | 1,320 | 1,290 | 1,310 | 49,000 |
| 1988/06/24 | 1,330 | 1,340 | 1,270 | 1,290 | 72,000 |
| 1988/06/23 | 1,360 | 1,360 | 1,330 | 1,330 | 32,000 |
| 1988/06/22 | 1,360 | 1,380 | 1,350 | 1,360 | 40,000 |
| 1988/06/21 | 1,380 | 1,400 | 1,360 | 1,380 | 50,000 |
| 1988/06/20 | 1,390 | 1,400 | 1,380 | 1,380 | 24,000 |
| 1988/06/17 | 1,410 | 1,410 | 1,400 | 1,400 | 50,000 |
| 1988/06/16 | 1,430 | 1,430 | 1,400 | 1,410 | 30,000 |
| 1988/06/15 | 1,420 | 1,430 | 1,400 | 1,410 | 28,000 |
| 1988/06/14 | 1,440 | 1,450 | 1,400 | 1,400 | 38,000 |
| 1988/06/13 | 1,430 | 1,450 | 1,420 | 1,430 | 50,000 |
| 1988/06/10 | 1,390 | 1,450 | 1,390 | 1,410 | 169,000 |
| 1988/06/09 | 1,390 | 1,400 | 1,380 | 1,390 | 23,000 |
| 1988/06/08 | 1,400 | 1,400 | 1,380 | 1,380 | 39,000 |
| 1988/06/07 | 1,400 | 1,400 | 1,380 | 1,380 | 38,000 |
| 1988/06/06 | 1,380 | 1,400 | 1,360 | 1,400 | 63,000 |
| 1988/06/04 | 1,380 | 1,380 | 1,340 | 1,340 | 58,000 |
| 1988/06/03 | 1,400 | 1,410 | 1,340 | 1,360 | 58,000 |
| 1988/06/02 | 1,410 | 1,450 | 1,370 | 1,400 | 71,000 |
| 1988/06/01 | 1,430 | 1,430 | 1,380 | 1,410 | 46,000 |
| 1988/05/31 | 1,390 | 1,410 | 1,380 | 1,410 | 78,000 |
| 1988/05/30 | 1,380 | 1,490 | 1,380 | 1,380 | 75,000 |
| 1988/05/28 | 1,420 | 1,430 | 1,380 | 1,380 | 54,000 |
| 1988/05/27 | 1,470 | 1,470 | 1,410 | 1,410 | 41,000 |
| 1988/05/26 | 1,460 | 1,470 | 1,430 | 1,460 | 57,000 |
| 1988/05/25 | 1,420 | 1,460 | 1,420 | 1,460 | 73,000 |
| 1988/05/24 | 1,440 | 1,450 | 1,380 | 1,380 | 120,000 |
| 1988/05/23 | 1,460 | 1,490 | 1,430 | 1,430 | 60,000 |
| 1988/05/20 | 1,490 | 1,490 | 1,430 | 1,480 | 125,000 |
| 1988/05/19 | 1,500 | 1,510 | 1,450 | 1,460 | 137,000 |
| 1988/05/18 | 1,410 | 1,510 | 1,380 | 1,510 | 363,000 |
| 1988/05/17 | 1,510 | 1,520 | 1,420 | 1,420 | 261,000 |
| 1988/05/16 | 1,510 | 1,530 | 1,500 | 1,510 | 304,000 |
| 1988/05/13 | 1,580 | 1,580 | 1,510 | 1,530 | 176,000 |
| 1988/05/12 | 1,550 | 1,570 | 1,500 | 1,570 | 446,000 |
| 1988/05/11 | 1,630 | 1,640 | 1,550 | 1,570 | 402,000 |
| 1988/05/10 | 1,560 | 1,640 | 1,550 | 1,600 | 686,000 |
| 1988/05/09 | 1,660 | 1,670 | 1,560 | 1,590 | 907,000 |
| 1988/05/07 | 1,800 | 1,810 | 1,660 | 1,690 | 548,000 |
| 1988/05/06 | 1,700 | 1,820 | 1,700 | 1,800 | 2,092,000 |
| 1988/05/02 | 1,700 | 1,720 | 1,630 | 1,660 | 1,939,000 |
| 1988/04/30 | 1,480 | 1,630 | 1,480 | 1,630 | 1,336,000 |
| 1988/04/28 | 1,420 | 1,480 | 1,410 | 1,440 | 1,409,000 |
| 1988/04/27 | 1,400 | 1,410 | 1,370 | 1,400 | 1,117,000 |
| 1988/04/26 | 1,300 | 1,390 | 1,300 | 1,380 | 2,127,000 |
| 1988/04/25 | 1,340 | 1,340 | 1,270 | 1,270 | 773,000 |
| 1988/04/23 | 1,300 | 1,340 | 1,280 | 1,300 | 1,465,000 |
| 1988/04/22 | 1,190 | 1,230 | 1,180 | 1,230 | 922,000 |
| 1988/04/21 | 1,140 | 1,230 | 1,130 | 1,160 | 1,159,000 |
| 1988/04/20 | 1,140 | 1,150 | 1,130 | 1,140 | 229,000 |
| 1988/04/19 | 1,140 | 1,150 | 1,130 | 1,140 | 130,000 |
| 1988/04/18 | 1,160 | 1,160 | 1,130 | 1,130 | 214,000 |
| 1988/04/15 | 1,100 | 1,180 | 1,080 | 1,120 | 843,000 |
| 1988/04/14 | 1,080 | 1,100 | 1,080 | 1,100 | 237,000 |
| 1988/04/13 | 1,070 | 1,080 | 1,050 | 1,080 | 93,000 |
| 1988/04/12 | 1,080 | 1,090 | 1,060 | 1,060 | 159,000 |
| 1988/04/11 | 1,080 | 1,080 | 1,060 | 1,070 | 83,000 |
| 1988/04/08 | 1,070 | 1,080 | 1,040 | 1,060 | 270,000 |
| 1988/04/07 | 1,000 | 1,100 | 997 | 1,090 | 385,000 |
| 1988/04/06 | 997 | 1,000 | 990 | 999 | 72,000 |
| 1988/04/05 | 985 | 995 | 982 | 994 | 46,000 |
| 1988/04/04 | 996 | 996 | 986 | 990 | 33,000 |
| 1988/04/02 | 983 | 991 | 982 | 986 | 23,000 |
| 1988/04/01 | 985 | 990 | 980 | 980 | 51,000 |
| 1988/03/31 | 998 | 998 | 985 | 985 | 55,000 |
| 1988/03/30 | 990 | 999 | 990 | 990 | 39,000 |
| 1988/03/29 | 984 | 991 | 984 | 986 | 28,000 |
| 1988/03/28 | 990 | 990 | 980 | 985 | 54,000 |
| 1988/03/26 | 999 | 999 | 985 | 990 | 31,000 |
| 1988/03/25 | 1,000 | 1,000 | 985 | 990 | 45,000 |
| 1988/03/24 | 981 | 1,000 | 981 | 1,000 | 83,000 |
| 1988/03/23 | 990 | 1,000 | 980 | 985 | 71,000 |
| 1988/03/22 | 998 | 999 | 990 | 990 | 41,000 |
| 1988/03/18 | 999 | 999 | 985 | 999 | 30,000 |
| 1988/03/17 | 990 | 1,000 | 990 | 1,000 | 42,000 |
| 1988/03/16 | 996 | 1,000 | 985 | 1,000 | 31,000 |
| 1988/03/15 | 989 | 1,000 | 985 | 986 | 20,000 |
| 1988/03/14 | 999 | 1,000 | 980 | 999 | 29,000 |
| 1988/03/11 | 992 | 1,000 | 990 | 990 | 53,000 |
| 1988/03/10 | 982 | 1,000 | 982 | 995 | 27,000 |
| 1988/03/09 | 1,000 | 1,000 | 982 | 989 | 77,000 |
| 1988/03/08 | 1,010 | 1,010 | 997 | 1,010 | 76,000 |
| 1988/03/07 | 999 | 1,000 | 990 | 1,000 | 69,000 |
| 1988/03/05 | 980 | 990 | 980 | 989 | 50,000 |
| 1988/03/04 | 991 | 998 | 970 | 970 | 51,000 |
| 1988/03/03 | 999 | 999 | 990 | 990 | 27,000 |
| 1988/03/02 | 990 | 1,000 | 986 | 986 | 31,000 |
| 1988/03/01 | 965 | 1,000 | 965 | 1,000 | 33,000 |
| 1988/02/29 | 971 | 971 | 960 | 970 | 12,000 |
| 1988/02/27 | 961 | 962 | 960 | 960 | 9,000 |
| 1988/02/26 | 967 | 978 | 964 | 964 | 15,000 |
| 1988/02/25 | 979 | 979 | 955 | 966 | 27,000 |
| 1988/02/24 | 1,000 | 1,000 | 987 | 987 | 32,000 |
| 1988/02/23 | 1,010 | 1,020 | 986 | 1,000 | 56,000 |
| 1988/02/22 | 953 | 1,050 | 953 | 1,000 | 288,000 |
| 1988/02/19 | 926 | 950 | 920 | 950 | 42,000 |
| 1988/02/18 | 920 | 923 | 916 | 923 | 40,000 |
| 1988/02/17 | 915 | 919 | 915 | 915 | 39,000 |
| 1988/02/16 | 920 | 920 | 910 | 915 | 18,000 |
| 1988/02/15 | 920 | 930 | 920 | 920 | 14,000 |
| 1988/02/12 | 921 | 931 | 920 | 931 | 8,000 |
| 1988/02/10 | 910 | 920 | 910 | 920 | 18,000 |
| 1988/02/09 | 931 | 935 | 911 | 911 | 12,000 |
| 1988/02/08 | 940 | 945 | 938 | 938 | 11,000 |
| 1988/02/06 | 932 | 940 | 932 | 940 | 7,000 |
| 1988/02/05 | 940 | 941 | 930 | 930 | 12,000 |
| 1988/02/04 | 950 | 950 | 940 | 940 | 15,000 |
| 1988/02/03 | 960 | 960 | 950 | 950 | 18,000 |
| 1988/02/02 | 960 | 965 | 960 | 965 | 17,000 |
| 1988/02/01 | 974 | 974 | 950 | 950 | 24,000 |
| 1988/01/30 | 954 | 975 | 950 | 964 | 90,000 |
| 1988/01/29 | 913 | 960 | 913 | 950 | 49,000 |
| 1988/01/28 | 901 | 905 | 900 | 903 | 20,000 |
| 1988/01/27 | 900 | 900 | 897 | 900 | 29,000 |
| 1988/01/27 | 1 -> 1.03 分割 | ||||
| 1988/01/26 | 914 | 925 | 913 | 925 | 40,000 |
| 1988/01/25 | 910 | 930 | 908 | 908 | 90,000 |
| 1988/01/23 | 905 | 910 | 905 | 908 | 22,000 |
| 1988/01/22 | 900 | 910 | 900 | 905 | 72,000 |
| 1988/01/21 | 902 | 904 | 900 | 900 | 19,000 |
| 1988/01/20 | 905 | 905 | 900 | 901 | 36,000 |
| 1988/01/19 | 908 | 910 | 900 | 900 | 40,000 |
| 1988/01/18 | 910 | 914 | 910 | 910 | 29,000 |
| 1988/01/14 | 905 | 905 | 900 | 905 | 20,000 |
| 1988/01/13 | 905 | 905 | 895 | 895 | 19,000 |
| 1988/01/12 | 906 | 910 | 905 | 907 | 22,000 |
| 1988/01/11 | 905 | 909 | 905 | 905 | 12,000 |
| 1988/01/08 | 901 | 906 | 900 | 905 | 17,000 |
| 1988/01/07 | 895 | 906 | 895 | 895 | 15,000 |
| 1988/01/06 | 901 | 911 | 890 | 905 | 19,000 |
| 1988/01/05 | 880 | 900 | 880 | 900 | 15,000 |
| 1988/01/04 | 881 | 881 | 881 | 881 | 2,000 |