ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,060 | 5,180 | 5,010 | 5,060 | 594,800 |
| 2017/12/28 | 5,310 | 5,360 | 5,080 | 5,100 | 888,000 |
| 2017/12/27 | 5,250 | 5,380 | 5,250 | 5,340 | 260,600 |
| 2017/12/26 | 5,430 | 5,440 | 5,330 | 5,340 | 211,000 |
| 2017/12/25 | 5,450 | 5,470 | 5,400 | 5,460 | 297,900 |
| 2017/12/22 | 5,340 | 5,440 | 5,320 | 5,410 | 501,400 |
| 2017/12/21 | 5,410 | 5,460 | 5,370 | 5,400 | 412,700 |
| 2017/12/20 | 5,450 | 5,460 | 5,380 | 5,450 | 317,200 |
| 2017/12/19 | 5,370 | 5,460 | 5,320 | 5,460 | 340,700 |
| 2017/12/18 | 5,330 | 5,350 | 5,270 | 5,340 | 308,300 |
| 2017/12/15 | 5,420 | 5,430 | 5,280 | 5,320 | 423,600 |
| 2017/12/14 | 5,460 | 5,490 | 5,400 | 5,470 | 232,200 |
| 2017/12/13 | 5,410 | 5,520 | 5,390 | 5,440 | 352,800 |
| 2017/12/12 | 5,380 | 5,390 | 5,320 | 5,360 | 283,000 |
| 2017/12/11 | 5,330 | 5,530 | 5,310 | 5,370 | 845,000 |
| 2017/12/08 | 5,160 | 5,320 | 5,160 | 5,300 | 839,700 |
| 2017/12/07 | 5,200 | 5,280 | 5,200 | 5,260 | 476,100 |
| 2017/12/06 | 5,170 | 5,310 | 5,150 | 5,200 | 634,400 |
| 2017/12/05 | 5,170 | 5,200 | 5,120 | 5,190 | 425,600 |
| 2017/12/04 | 5,330 | 5,350 | 5,130 | 5,150 | 491,200 |
| 2017/12/01 | 5,250 | 5,280 | 5,180 | 5,280 | 506,500 |
| 2017/11/30 | 5,260 | 5,290 | 5,130 | 5,220 | 666,900 |
| 2017/11/29 | 5,210 | 5,280 | 5,130 | 5,250 | 515,000 |
| 2017/11/28 | 5,280 | 5,310 | 5,210 | 5,220 | 386,200 |
| 2017/11/27 | 5,400 | 5,400 | 5,210 | 5,230 | 668,200 |
| 2017/11/24 | 5,430 | 5,440 | 5,320 | 5,370 | 517,600 |
| 2017/11/22 | 5,600 | 5,620 | 5,410 | 5,430 | 799,600 |
| 2017/11/21 | 5,610 | 5,680 | 5,550 | 5,620 | 295,800 |
| 2017/11/20 | 5,640 | 5,690 | 5,590 | 5,610 | 297,100 |
| 2017/11/17 | 5,820 | 5,840 | 5,610 | 5,650 | 546,800 |
| 2017/11/16 | 5,750 | 5,870 | 5,720 | 5,790 | 388,500 |
| 2017/11/15 | 5,940 | 5,950 | 5,750 | 5,790 | 607,700 |
| 2017/11/14 | 6,070 | 6,120 | 6,000 | 6,000 | 348,100 |
| 2017/11/13 | 6,180 | 6,180 | 6,060 | 6,080 | 421,500 |
| 2017/11/10 | 6,000 | 6,220 | 5,980 | 6,120 | 653,700 |
| 2017/11/09 | 6,060 | 6,500 | 5,980 | 6,160 | 2,265,900 |
| 2017/11/08 | 5,770 | 5,930 | 5,720 | 5,840 | 670,400 |
| 2017/11/07 | 5,760 | 5,780 | 5,700 | 5,770 | 452,200 |
| 2017/11/06 | 5,660 | 5,770 | 5,610 | 5,740 | 485,600 |
| 2017/11/02 | 5,720 | 5,740 | 5,600 | 5,660 | 323,600 |
| 2017/11/01 | 5,540 | 5,690 | 5,540 | 5,670 | 409,000 |
| 2017/10/31 | 5,550 | 5,570 | 5,470 | 5,520 | 249,800 |
| 2017/10/30 | 5,630 | 5,650 | 5,520 | 5,550 | 255,600 |
| 2017/10/27 | 5,670 | 5,670 | 5,600 | 5,610 | 210,900 |
| 2017/10/26 | 5,710 | 5,710 | 5,590 | 5,630 | 386,400 |
| 2017/10/25 | 5,670 | 5,800 | 5,660 | 5,720 | 563,000 |
| 2017/10/24 | 5,610 | 5,640 | 5,570 | 5,620 | 244,300 |
| 2017/10/23 | 5,550 | 5,660 | 5,510 | 5,650 | 444,100 |
| 2017/10/20 | 5,530 | 5,570 | 5,460 | 5,500 | 309,100 |
| 2017/10/19 | 5,480 | 5,550 | 5,480 | 5,550 | 219,100 |
| 2017/10/18 | 5,530 | 5,560 | 5,470 | 5,500 | 260,800 |
| 2017/10/17 | 5,460 | 5,520 | 5,460 | 5,480 | 185,000 |
| 2017/10/16 | 5,490 | 5,510 | 5,380 | 5,460 | 518,000 |
| 2017/10/13 | 5,740 | 5,750 | 5,530 | 5,540 | 420,700 |
| 2017/10/12 | 5,640 | 5,740 | 5,630 | 5,710 | 419,900 |
| 2017/10/11 | 5,600 | 5,720 | 5,570 | 5,590 | 614,200 |
| 2017/10/10 | 5,410 | 5,600 | 5,360 | 5,600 | 652,500 |
| 2017/10/06 | 5,350 | 5,380 | 5,320 | 5,340 | 179,100 |
| 2017/10/05 | 5,350 | 5,390 | 5,320 | 5,350 | 221,900 |
| 2017/10/04 | 5,430 | 5,430 | 5,330 | 5,350 | 254,900 |
| 2017/10/03 | 5,370 | 5,440 | 5,330 | 5,380 | 314,900 |
| 2017/10/02 | 5,440 | 5,450 | 5,300 | 5,350 | 359,200 |
| 2017/09/29 | 5,480 | 5,480 | 5,410 | 5,430 | 214,500 |
| 2017/09/28 | 5,470 | 5,470 | 5,360 | 5,470 | 401,700 |
| 2017/09/27 | 5,400 | 5,470 | 5,330 | 5,460 | 395,300 |
| 2017/09/26 | 5,510 | 5,530 | 5,400 | 5,400 | 467,000 |
| 2017/09/25 | 5,550 | 5,620 | 5,510 | 5,530 | 213,900 |
| 2017/09/22 | 5,540 | 5,560 | 5,510 | 5,530 | 223,000 |
| 2017/09/21 | 5,470 | 5,570 | 5,440 | 5,500 | 432,800 |
| 2017/09/20 | 5,510 | 5,530 | 5,430 | 5,440 | 369,700 |
| 2017/09/19 | 5,510 | 5,550 | 5,460 | 5,510 | 404,000 |
| 2017/09/15 | 5,510 | 5,550 | 5,450 | 5,470 | 415,900 |
| 2017/09/14 | 5,610 | 5,650 | 5,540 | 5,560 | 302,700 |
| 2017/09/13 | 5,600 | 5,660 | 5,590 | 5,610 | 259,900 |
| 2017/09/12 | 5,550 | 5,570 | 5,510 | 5,570 | 227,300 |
| 2017/09/11 | 5,500 | 5,590 | 5,470 | 5,490 | 391,700 |
| 2017/09/08 | 5,350 | 5,480 | 5,350 | 5,440 | 775,500 |
| 2017/09/07 | 5,580 | 5,610 | 5,410 | 5,410 | 663,200 |
| 2017/09/06 | 5,530 | 5,650 | 5,420 | 5,580 | 779,100 |
| 2017/09/05 | 5,740 | 5,780 | 5,560 | 5,620 | 484,000 |
| 2017/09/04 | 5,820 | 5,850 | 5,710 | 5,730 | 328,300 |
| 2017/09/01 | 5,890 | 5,900 | 5,810 | 5,840 | 218,600 |
| 2017/08/31 | 5,880 | 5,940 | 5,790 | 5,860 | 530,800 |
| 2017/08/30 | 5,800 | 5,900 | 5,790 | 5,850 | 418,800 |
| 2017/08/29 | 5,730 | 5,790 | 5,700 | 5,760 | 212,600 |
| 2017/08/28 | 5,780 | 5,790 | 5,730 | 5,760 | 169,800 |
| 2017/08/25 | 5,650 | 5,790 | 5,650 | 5,790 | 437,200 |
| 2017/08/24 | 5,760 | 5,800 | 5,560 | 5,640 | 706,400 |
| 2017/08/23 | 5,790 | 5,910 | 5,780 | 5,810 | 450,200 |
| 2017/08/22 | 5,750 | 5,830 | 5,750 | 5,770 | 184,900 |
| 2017/08/21 | 5,850 | 5,860 | 5,730 | 5,780 | 279,600 |
| 2017/08/18 | 5,730 | 5,830 | 5,730 | 5,790 | 336,800 |
| 2017/08/17 | 5,780 | 5,840 | 5,760 | 5,780 | 396,100 |
| 2017/08/16 | 5,720 | 5,790 | 5,690 | 5,760 | 345,000 |
| 2017/08/15 | 5,950 | 5,960 | 5,730 | 5,780 | 629,600 |
| 2017/08/14 | 5,650 | 5,890 | 5,650 | 5,880 | 662,500 |
| 2017/08/10 | 5,650 | 5,830 | 5,650 | 5,710 | 603,600 |
| 2017/08/09 | 5,870 | 5,870 | 5,640 | 5,690 | 1,495,200 |
| 2017/08/08 | 6,090 | 6,200 | 6,040 | 6,120 | 687,300 |
| 2017/08/07 | 6,000 | 6,040 | 5,920 | 6,030 | 485,900 |
| 2017/08/04 | 5,840 | 5,910 | 5,830 | 5,910 | 294,500 |
| 2017/08/03 | 5,900 | 5,920 | 5,780 | 5,880 | 644,700 |
| 2017/08/02 | 5,830 | 5,960 | 5,800 | 5,910 | 490,200 |
| 2017/08/01 | 6,030 | 6,050 | 5,850 | 5,890 | 666,000 |
| 2017/07/31 | 6,030 | 6,100 | 5,970 | 6,070 | 520,600 |
| 2017/07/28 | 6,150 | 6,160 | 6,030 | 6,030 | 374,200 |
| 2017/07/27 | 6,170 | 6,190 | 6,130 | 6,130 | 332,300 |
| 2017/07/26 | 6,200 | 6,260 | 6,140 | 6,200 | 357,200 |
| 2017/07/25 | 6,100 | 6,180 | 6,090 | 6,160 | 354,900 |
| 2017/07/24 | 6,260 | 6,280 | 6,090 | 6,100 | 491,600 |
| 2017/07/21 | 6,320 | 6,570 | 6,270 | 6,280 | 1,169,800 |
| 2017/07/20 | 6,190 | 6,310 | 6,170 | 6,240 | 372,200 |
| 2017/07/19 | 6,180 | 6,230 | 6,140 | 6,150 | 271,000 |
| 2017/07/18 | 6,250 | 6,360 | 6,130 | 6,170 | 652,100 |
| 2017/07/14 | 6,190 | 6,190 | 6,110 | 6,150 | 251,000 |
| 2017/07/13 | 6,140 | 6,210 | 6,110 | 6,170 | 402,900 |
| 2017/07/12 | 6,220 | 6,230 | 6,100 | 6,140 | 434,600 |
| 2017/07/11 | 6,240 | 6,300 | 6,150 | 6,220 | 522,000 |
| 2017/07/10 | 6,150 | 6,200 | 6,070 | 6,200 | 484,700 |
| 2017/07/07 | 6,100 | 6,120 | 6,060 | 6,090 | 586,600 |
| 2017/07/06 | 6,210 | 6,220 | 5,980 | 6,090 | 847,100 |
| 2017/07/05 | 5,950 | 6,170 | 5,880 | 6,150 | 1,023,600 |
| 2017/07/04 | 6,250 | 6,250 | 6,010 | 6,030 | 963,900 |
| 2017/07/03 | 6,270 | 6,330 | 6,200 | 6,210 | 493,300 |
| 2017/06/30 | 6,330 | 6,370 | 6,190 | 6,250 | 727,100 |
| 2017/06/29 | 6,390 | 6,460 | 6,220 | 6,430 | 888,600 |
| 2017/06/28 | 6,460 | 6,540 | 6,280 | 6,320 | 982,600 |
| 2017/06/27 | 6,700 | 6,720 | 6,390 | 6,470 | 930,800 |
| 2017/06/26 | 6,640 | 6,800 | 6,550 | 6,780 | 683,600 |
| 2017/06/23 | 7,070 | 7,090 | 6,520 | 6,600 | 1,590,800 |
| 2017/06/22 | 7,000 | 7,300 | 6,930 | 7,160 | 883,000 |
| 2017/06/21 | 6,930 | 7,020 | 6,890 | 6,970 | 459,300 |
| 2017/06/20 | 6,930 | 6,950 | 6,810 | 6,880 | 456,800 |
| 2017/06/19 | 6,700 | 6,850 | 6,690 | 6,850 | 470,700 |
| 2017/06/16 | 6,670 | 6,780 | 6,640 | 6,650 | 555,200 |
| 2017/06/15 | 6,590 | 6,710 | 6,590 | 6,630 | 482,900 |
| 2017/06/14 | 6,590 | 6,750 | 6,560 | 6,670 | 645,500 |
| 2017/06/13 | 6,610 | 6,700 | 6,540 | 6,550 | 810,500 |
| 2017/06/12 | 6,730 | 6,760 | 6,550 | 6,700 | 922,500 |
| 2017/06/09 | 7,000 | 7,010 | 6,800 | 6,940 | 818,000 |
| 2017/06/08 | 7,150 | 7,180 | 6,990 | 6,990 | 661,700 |
| 2017/06/07 | 7,130 | 7,270 | 7,130 | 7,190 | 621,400 |
| 2017/06/06 | 7,100 | 7,170 | 7,040 | 7,100 | 645,500 |
| 2017/06/05 | 7,000 | 7,220 | 6,970 | 7,170 | 872,400 |
| 2017/06/02 | 6,970 | 7,010 | 6,920 | 7,000 | 437,300 |
| 2017/06/01 | 6,950 | 6,980 | 6,870 | 6,930 | 372,300 |
| 2017/05/31 | 6,980 | 7,070 | 6,910 | 6,950 | 824,700 |
| 2017/05/30 | 6,880 | 6,950 | 6,840 | 6,940 | 438,000 |
| 2017/05/29 | 6,860 | 6,990 | 6,780 | 6,860 | 749,200 |
| 2017/05/26 | 6,850 | 6,860 | 6,760 | 6,850 | 340,100 |
| 2017/05/25 | 6,840 | 6,860 | 6,730 | 6,810 | 660,900 |
| 2017/05/24 | 6,870 | 6,940 | 6,840 | 6,870 | 495,100 |
| 2017/05/23 | 6,900 | 6,940 | 6,810 | 6,880 | 633,100 |
| 2017/05/22 | 6,710 | 6,870 | 6,690 | 6,850 | 480,900 |
| 2017/05/19 | 6,800 | 6,860 | 6,640 | 6,670 | 829,300 |
| 2017/05/18 | 6,700 | 6,820 | 6,630 | 6,770 | 814,700 |
| 2017/05/17 | 6,770 | 6,910 | 6,680 | 6,760 | 891,500 |
| 2017/05/16 | 6,740 | 6,810 | 6,620 | 6,770 | 1,150,400 |
| 2017/05/15 | 6,400 | 6,730 | 6,400 | 6,700 | 1,439,800 |
| 2017/05/12 | 6,400 | 6,530 | 6,340 | 6,360 | 946,300 |
| 2017/05/11 | 6,080 | 6,350 | 6,060 | 6,330 | 1,390,500 |
| 2017/05/10 | 6,220 | 6,320 | 6,180 | 6,250 | 790,500 |
| 2017/05/09 | 6,310 | 6,320 | 6,130 | 6,160 | 788,200 |
| 2017/05/08 | 6,360 | 6,360 | 6,260 | 6,340 | 649,900 |
| 2017/05/02 | 6,280 | 6,300 | 6,170 | 6,300 | 502,300 |
| 2017/05/01 | 6,160 | 6,310 | 6,130 | 6,260 | 786,400 |
| 2017/04/28 | 6,100 | 6,210 | 6,080 | 6,180 | 998,400 |
| 2017/04/27 | 6,000 | 6,030 | 5,960 | 6,020 | 916,800 |
| 2017/04/26 | 5,750 | 5,920 | 5,740 | 5,900 | 1,136,700 |
| 2017/04/25 | 5,610 | 5,730 | 5,570 | 5,690 | 336,300 |
| 2017/04/24 | 5,580 | 5,650 | 5,540 | 5,640 | 409,700 |
| 2017/04/21 | 5,670 | 5,670 | 5,520 | 5,550 | 496,700 |
| 2017/04/20 | 5,720 | 5,800 | 5,630 | 5,670 | 540,100 |
| 2017/04/19 | 5,630 | 5,720 | 5,620 | 5,720 | 479,800 |
| 2017/04/18 | 5,590 | 5,660 | 5,570 | 5,600 | 448,700 |
| 2017/04/17 | 5,400 | 5,590 | 5,380 | 5,550 | 421,300 |
| 2017/04/14 | 5,530 | 5,560 | 5,420 | 5,450 | 293,700 |
| 2017/04/13 | 5,440 | 5,550 | 5,380 | 5,520 | 649,100 |
| 2017/04/12 | 5,480 | 5,550 | 5,450 | 5,510 | 543,500 |
| 2017/04/11 | 5,750 | 5,770 | 5,500 | 5,560 | 1,102,600 |
| 2017/04/10 | 5,660 | 5,850 | 5,640 | 5,830 | 1,318,400 |
| 2017/04/07 | 5,460 | 5,670 | 5,430 | 5,620 | 1,088,500 |
| 2017/04/06 | 5,400 | 5,450 | 5,360 | 5,410 | 515,500 |
| 2017/04/05 | 5,460 | 5,520 | 5,330 | 5,430 | 627,900 |
| 2017/04/04 | 5,420 | 5,510 | 5,340 | 5,460 | 1,159,500 |
| 2017/04/03 | 5,440 | 5,440 | 5,330 | 5,420 | 551,800 |
| 2017/03/31 | 5,330 | 5,440 | 5,320 | 5,360 | 693,100 |
| 2017/03/30 | 5,190 | 5,390 | 5,170 | 5,300 | 1,447,400 |
| 2017/03/29 | 5,090 | 5,180 | 5,070 | 5,140 | 480,700 |
| 2017/03/28 | 5,060 | 5,180 | 5,020 | 5,170 | 512,300 |
| 2017/03/27 | 5,070 | 5,070 | 4,960 | 4,990 | 335,000 |
| 2017/03/24 | 5,050 | 5,090 | 5,030 | 5,060 | 234,200 |
| 2017/03/23 | 5,110 | 5,170 | 5,030 | 5,070 | 404,000 |
| 2017/03/22 | 5,140 | 5,270 | 5,120 | 5,150 | 962,600 |
| 2017/03/21 | 5,030 | 5,160 | 5,000 | 5,140 | 802,400 |
| 2017/03/17 | 4,930 | 4,975 | 4,915 | 4,960 | 532,300 |
| 2017/03/16 | 4,885 | 4,915 | 4,815 | 4,880 | 475,100 |
| 2017/03/15 | 4,970 | 4,975 | 4,850 | 4,870 | 686,000 |
| 2017/03/14 | 5,110 | 5,130 | 4,990 | 5,020 | 544,800 |
| 2017/03/13 | 5,050 | 5,180 | 5,040 | 5,110 | 641,700 |
| 2017/03/10 | 5,090 | 5,100 | 5,000 | 5,040 | 521,900 |
| 2017/03/09 | 5,000 | 5,080 | 5,000 | 5,060 | 466,100 |
| 2017/03/08 | 4,905 | 5,030 | 4,900 | 4,995 | 604,000 |
| 2017/03/07 | 4,900 | 4,945 | 4,870 | 4,945 | 412,300 |
| 2017/03/06 | 4,850 | 4,915 | 4,830 | 4,900 | 360,800 |
| 2017/03/03 | 4,890 | 4,930 | 4,850 | 4,875 | 473,500 |
| 2017/03/02 | 4,960 | 4,975 | 4,875 | 4,900 | 560,300 |
| 2017/03/01 | 4,905 | 4,935 | 4,815 | 4,905 | 615,500 |
| 2017/02/28 | 4,830 | 4,945 | 4,830 | 4,870 | 834,700 |
| 2017/02/27 | 4,750 | 4,875 | 4,745 | 4,830 | 626,300 |
| 2017/02/24 | 4,730 | 4,800 | 4,725 | 4,760 | 364,500 |
| 2017/02/23 | 4,715 | 4,760 | 4,705 | 4,760 | 357,600 |
| 2017/02/22 | 4,720 | 4,770 | 4,685 | 4,715 | 416,100 |
| 2017/02/21 | 4,610 | 4,720 | 4,605 | 4,715 | 442,400 |
| 2017/02/20 | 4,595 | 4,650 | 4,575 | 4,615 | 508,700 |
| 2017/02/17 | 4,670 | 4,685 | 4,620 | 4,620 | 569,700 |
| 2017/02/16 | 4,730 | 4,760 | 4,675 | 4,720 | 516,700 |
| 2017/02/15 | 4,650 | 4,735 | 4,640 | 4,730 | 523,700 |
| 2017/02/14 | 4,705 | 4,780 | 4,665 | 4,670 | 626,900 |
| 2017/02/13 | 4,780 | 4,795 | 4,655 | 4,750 | 1,266,300 |
| 2017/02/10 | 5,030 | 5,110 | 4,700 | 4,770 | 2,243,400 |
| 2017/02/09 | 5,010 | 5,080 | 4,820 | 4,890 | 938,000 |
| 2017/02/08 | 4,950 | 5,050 | 4,935 | 5,040 | 1,037,800 |
| 2017/02/07 | 4,960 | 4,960 | 4,895 | 4,925 | 479,100 |
| 2017/02/06 | 4,855 | 4,965 | 4,850 | 4,955 | 673,400 |
| 2017/02/03 | 4,855 | 4,905 | 4,730 | 4,785 | 657,100 |
| 2017/02/02 | 4,940 | 4,950 | 4,895 | 4,925 | 320,300 |
| 2017/02/01 | 4,865 | 4,955 | 4,850 | 4,940 | 612,400 |
| 2017/01/31 | 4,850 | 4,915 | 4,825 | 4,895 | 506,000 |
| 2017/01/30 | 4,900 | 4,925 | 4,865 | 4,900 | 464,600 |
| 2017/01/27 | 4,920 | 4,955 | 4,840 | 4,870 | 652,900 |
| 2017/01/26 | 4,860 | 4,975 | 4,840 | 4,925 | 717,000 |
| 2017/01/25 | 4,800 | 4,840 | 4,790 | 4,840 | 340,500 |
| 2017/01/24 | 4,705 | 4,755 | 4,685 | 4,750 | 358,400 |
| 2017/01/23 | 4,760 | 4,820 | 4,735 | 4,745 | 640,700 |
| 2017/01/20 | 4,650 | 4,770 | 4,640 | 4,770 | 880,000 |
| 2017/01/19 | 4,640 | 4,665 | 4,585 | 4,630 | 554,900 |
| 2017/01/18 | 4,485 | 4,635 | 4,455 | 4,635 | 626,100 |
| 2017/01/17 | 4,540 | 4,570 | 4,475 | 4,495 | 368,900 |
| 2017/01/16 | 4,600 | 4,665 | 4,505 | 4,535 | 435,000 |
| 2017/01/13 | 4,425 | 4,600 | 4,420 | 4,600 | 782,400 |
| 2017/01/12 | 4,465 | 4,495 | 4,415 | 4,420 | 311,800 |
| 2017/01/11 | 4,435 | 4,500 | 4,430 | 4,455 | 556,100 |
| 2017/01/10 | 4,425 | 4,465 | 4,385 | 4,430 | 506,200 |
| 2017/01/06 | 4,390 | 4,435 | 4,380 | 4,425 | 423,100 |
| 2017/01/05 | 4,400 | 4,460 | 4,385 | 4,435 | 582,900 |
| 2017/01/04 | 4,310 | 4,390 | 4,285 | 4,350 | 586,400 |