ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,130,000 | 2,130,000 | 2,090,000 | 2,120,000 | 340 |
| 2006/12/28 | 2,210,000 | 2,210,000 | 2,130,000 | 2,160,000 | 575 |
| 2006/12/27 | 2,240,000 | 2,250,000 | 2,180,000 | 2,190,000 | 549 |
| 2006/12/26 | 2,250,000 | 2,250,000 | 2,180,000 | 2,210,000 | 797 |
| 2006/12/25 | 2,190,000 | 2,260,000 | 2,150,000 | 2,240,000 | 1,142 |
| 2006/12/22 | 2,200,000 | 2,230,000 | 2,150,000 | 2,180,000 | 668 |
| 2006/12/21 | 2,220,000 | 2,300,000 | 2,160,000 | 2,240,000 | 2,013 |
| 2006/12/20 | 2,160,000 | 2,210,000 | 2,130,000 | 2,190,000 | 935 |
| 2006/12/19 | 2,270,000 | 2,270,000 | 2,080,000 | 2,150,000 | 1,209 |
| 2006/12/18 | 2,290,000 | 2,320,000 | 2,260,000 | 2,280,000 | 1,288 |
| 2006/12/15 | 2,210,000 | 2,370,000 | 2,190,000 | 2,310,000 | 4,544 |
| 2006/12/14 | 2,250,000 | 2,280,000 | 2,170,000 | 2,180,000 | 1,289 |
| 2006/12/13 | 2,120,000 | 2,240,000 | 2,120,000 | 2,220,000 | 1,477 |
| 2006/12/12 | 2,250,000 | 2,280,000 | 2,100,000 | 2,160,000 | 1,880 |
| 2006/12/11 | 2,220,000 | 2,340,000 | 2,170,000 | 2,220,000 | 5,930 |
| 2006/12/08 | 2,000,000 | 2,240,000 | 1,990,000 | 2,180,000 | 6,932 |
| 2006/12/07 | 2,000,000 | 2,020,000 | 1,940,000 | 1,950,000 | 1,099 |
| 2006/12/06 | 1,970,000 | 2,030,000 | 1,910,000 | 2,000,000 | 1,472 |
| 2006/12/05 | 2,040,000 | 2,050,000 | 1,940,000 | 1,960,000 | 1,531 |
| 2006/12/04 | 1,950,000 | 2,000,000 | 1,940,000 | 1,980,000 | 1,952 |
| 2006/12/01 | 1,940,000 | 1,960,000 | 1,850,000 | 1,870,000 | 961 |
| 2006/11/30 | 1,960,000 | 2,010,000 | 1,950,000 | 1,950,000 | 1,046 |
| 2006/11/29 | 1,980,000 | 2,000,000 | 1,920,000 | 1,930,000 | 1,034 |
| 2006/11/28 | 1,840,000 | 1,980,000 | 1,840,000 | 1,890,000 | 1,945 |
| 2006/11/27 | 1,750,000 | 1,900,000 | 1,740,000 | 1,890,000 | 2,254 |
| 2006/11/24 | 1,790,000 | 1,800,000 | 1,720,000 | 1,740,000 | 1,722 |
| 2006/11/22 | 1,630,000 | 1,870,000 | 1,610,000 | 1,800,000 | 3,410 |
| 2006/11/21 | 1,640,000 | 1,650,000 | 1,580,000 | 1,590,000 | 700 |
| 2006/11/20 | 1,630,000 | 1,690,000 | 1,570,000 | 1,590,000 | 1,291 |
| 2006/11/17 | 1,730,000 | 1,820,000 | 1,650,000 | 1,720,000 | 1,733 |
| 2006/11/16 | 1,890,000 | 1,900,000 | 1,710,000 | 1,710,000 | 2,162 |
| 2006/11/15 | 1,950,000 | 1,970,000 | 1,870,000 | 1,890,000 | 1,073 |
| 2006/11/14 | 2,000,000 | 2,020,000 | 1,840,000 | 1,920,000 | 2,296 |
| 2006/11/13 | 2,090,000 | 2,120,000 | 1,940,000 | 1,970,000 | 1,453 |
| 2006/11/10 | 2,150,000 | 2,180,000 | 2,140,000 | 2,160,000 | 184 |
| 2006/11/09 | 2,140,000 | 2,190,000 | 2,130,000 | 2,190,000 | 301 |
| 2006/11/08 | 2,240,000 | 2,240,000 | 2,100,000 | 2,120,000 | 431 |
| 2006/11/07 | 2,230,000 | 2,300,000 | 2,200,000 | 2,200,000 | 943 |
| 2006/11/06 | 2,190,000 | 2,190,000 | 1,990,000 | 2,140,000 | 1,847 |
| 2006/11/02 | 2,390,000 | 2,390,000 | 2,250,000 | 2,300,000 | 628 |
| 2006/11/01 | 2,480,000 | 2,500,000 | 2,370,000 | 2,390,000 | 399 |
| 2006/10/31 | 2,520,000 | 2,540,000 | 2,440,000 | 2,470,000 | 507 |
| 2006/10/30 | 2,490,000 | 2,560,000 | 2,470,000 | 2,520,000 | 771 |
| 2006/10/27 | 2,670,000 | 2,680,000 | 2,570,000 | 2,600,000 | 575 |
| 2006/10/26 | 2,690,000 | 2,700,000 | 2,620,000 | 2,650,000 | 1,124 |
| 2006/10/25 | 2,640,000 | 2,780,000 | 2,540,000 | 2,610,000 | 3,572 |
| 2006/10/24 | 2,500,000 | 2,750,000 | 2,500,000 | 2,600,000 | 4,992 |
| 2006/10/23 | 2,240,000 | 2,460,000 | 2,210,000 | 2,460,000 | 2,251 |
| 2006/10/20 | 2,230,000 | 2,270,000 | 2,190,000 | 2,200,000 | 615 |
| 2006/10/19 | 2,310,000 | 2,350,000 | 2,230,000 | 2,250,000 | 2,235 |
| 2006/10/18 | 2,060,000 | 2,270,000 | 2,030,000 | 2,270,000 | 2,172 |
| 2006/10/17 | 2,200,000 | 2,250,000 | 2,060,000 | 2,070,000 | 2,878 |
| 2006/10/16 | 2,160,000 | 2,240,000 | 2,110,000 | 2,170,000 | 2,935 |
| 2006/10/13 | 1,900,000 | 2,170,000 | 1,900,000 | 2,130,000 | 3,681 |
| 2006/10/12 | 1,970,000 | 2,070,000 | 1,830,000 | 1,870,000 | 2,341 |
| 2006/10/11 | 2,220,000 | 2,250,000 | 2,050,000 | 2,050,000 | 2,143 |
| 2006/10/10 | 2,050,000 | 2,210,000 | 2,040,000 | 2,150,000 | 2,293 |
| 2006/10/06 | 2,250,000 | 2,280,000 | 2,040,000 | 2,130,000 | 3,825 |
| 2006/10/05 | 2,680,000 | 2,710,000 | 2,360,000 | 2,400,000 | 2,075 |
| 2006/10/04 | 2,770,000 | 2,800,000 | 2,660,000 | 2,670,000 | 1,140 |
| 2006/10/03 | 2,840,000 | 2,860,000 | 2,740,000 | 2,770,000 | 2,066 |
| 2006/10/02 | 2,850,000 | 2,950,000 | 2,810,000 | 2,830,000 | 3,040 |
| 2006/09/29 | 2,790,000 | 2,930,000 | 2,790,000 | 2,830,000 | 3,443 |
| 2006/09/28 | 2,780,000 | 2,870,000 | 2,730,000 | 2,780,000 | 2,182 |
| 2006/09/27 | 2,800,000 | 2,820,000 | 2,740,000 | 2,760,000 | 1,412 |
| 2006/09/26 | 2,810,000 | 2,870,000 | 2,710,000 | 2,760,000 | 2,911 |
| 2006/09/25 | 2,970,000 | 3,100,000 | 2,760,000 | 2,780,000 | 8,928 |
| 2006/09/22 | 2,870,000 | 3,010,000 | 2,820,000 | 3,010,000 | 8,401 |
| 2006/09/21 | 2,740,000 | 2,920,000 | 2,620,000 | 2,910,000 | 7,609 |
| 2006/09/20 | 2,660,000 | 2,850,000 | 2,650,000 | 2,680,000 | 5,049 |
| 2006/09/19 | 3,020,000 | 3,250,000 | 2,820,000 | 2,820,000 | 13,486 |
| 2006/09/15 | 2,950,000 | 3,150,000 | 2,560,000 | 3,120,000 | 10,203 |