ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,580,000 | 1,620,000 | 1,510,000 | 1,520,000 | 2,217 |
| 2007/12/27 | 1,670,000 | 1,670,000 | 1,600,000 | 1,600,000 | 4,053 |
| 2007/12/26 | 1,600,000 | 1,690,000 | 1,570,000 | 1,670,000 | 5,959 |
| 2007/12/25 | 1,620,000 | 1,640,000 | 1,560,000 | 1,580,000 | 3,544 |
| 2007/12/21 | 1,540,000 | 1,650,000 | 1,500,000 | 1,590,000 | 8,031 |
| 2007/12/20 | 1,550,000 | 1,590,000 | 1,470,000 | 1,520,000 | 3,106 |
| 2007/12/19 | 1,530,000 | 1,610,000 | 1,500,000 | 1,520,000 | 4,226 |
| 2007/12/18 | 1,450,000 | 1,580,000 | 1,440,000 | 1,550,000 | 7,529 |
| 2007/12/17 | 1,580,000 | 1,600,000 | 1,460,000 | 1,470,000 | 7,093 |
| 2007/12/14 | 1,670,000 | 1,700,000 | 1,580,000 | 1,610,000 | 4,887 |
| 2007/12/13 | 1,700,000 | 1,700,000 | 1,640,000 | 1,640,000 | 3,694 |
| 2007/12/12 | 1,700,000 | 1,740,000 | 1,580,000 | 1,730,000 | 9,234 |
| 2007/12/11 | 1,740,000 | 1,760,000 | 1,620,000 | 1,680,000 | 9,666 |
| 2007/12/10 | 1,850,000 | 1,880,000 | 1,680,000 | 1,730,000 | 8,495 |
| 2007/12/07 | 1,960,000 | 1,990,000 | 1,820,000 | 1,820,000 | 6,346 |
| 2007/12/06 | 2,060,000 | 2,070,000 | 1,960,000 | 1,990,000 | 5,169 |
| 2007/12/05 | 2,000,000 | 2,050,000 | 1,950,000 | 2,040,000 | 5,409 |
| 2007/12/04 | 2,070,000 | 2,100,000 | 1,960,000 | 1,980,000 | 7,926 |
| 2007/12/03 | 1,950,000 | 2,040,000 | 1,930,000 | 2,040,000 | 8,842 |
| 2007/11/30 | 1,990,000 | 2,020,000 | 1,900,000 | 1,920,000 | 3,977 |
| 2007/11/29 | 1,980,000 | 2,060,000 | 1,930,000 | 1,960,000 | 8,074 |
| 2007/11/28 | 1,860,000 | 1,990,000 | 1,840,000 | 1,940,000 | 9,779 |
| 2007/11/27 | 1,740,000 | 1,850,000 | 1,720,000 | 1,840,000 | 5,602 |
| 2007/11/26 | 1,770,000 | 1,780,000 | 1,720,000 | 1,750,000 | 1,999 |
| 2007/11/22 | 1,760,000 | 1,790,000 | 1,700,000 | 1,740,000 | 4,327 |
| 2007/11/21 | 1,770,000 | 1,850,000 | 1,700,000 | 1,710,000 | 8,331 |
| 2007/11/20 | 1,630,000 | 1,810,000 | 1,620,000 | 1,800,000 | 4,625 |
| 2007/11/19 | 1,790,000 | 1,810,000 | 1,670,000 | 1,680,000 | 4,625 |
| 2007/11/16 | 1,650,000 | 1,760,000 | 1,630,000 | 1,760,000 | 4,980 |
| 2007/11/15 | 1,730,000 | 1,780,000 | 1,660,000 | 1,680,000 | 3,762 |
| 2007/11/14 | 1,800,000 | 1,830,000 | 1,710,000 | 1,750,000 | 5,981 |
| 2007/11/13 | 1,670,000 | 1,780,000 | 1,660,000 | 1,710,000 | 9,356 |
| 2007/11/12 | 1,480,000 | 1,630,000 | 1,470,000 | 1,610,000 | 8,303 |
| 2007/11/09 | 1,620,000 | 1,630,000 | 1,500,000 | 1,510,000 | 8,496 |
| 2007/11/08 | 1,550,000 | 1,680,000 | 1,450,000 | 1,680,000 | 14,063 |
| 2007/11/07 | 1,780,000 | 1,820,000 | 1,440,000 | 1,540,000 | 12,811 |
| 2007/11/06 | 1,940,000 | 2,000,000 | 1,660,000 | 1,720,000 | 7,858 |
| 2007/11/05 | 2,040,000 | 2,100,000 | 1,870,000 | 1,930,000 | 10,782 |
| 2007/11/02 | 1,710,000 | 1,990,000 | 1,700,000 | 1,970,000 | 11,201 |
| 2007/11/01 | 1,780,000 | 1,860,000 | 1,680,000 | 1,740,000 | 6,317 |
| 2007/10/31 | 1,720,000 | 1,760,000 | 1,660,000 | 1,710,000 | 2,557 |
| 2007/10/30 | 1,750,000 | 1,880,000 | 1,660,000 | 1,680,000 | 6,677 |
| 2007/10/29 | 1,600,000 | 1,820,000 | 1,590,000 | 1,760,000 | 7,127 |
| 2007/10/26 | 1,380,000 | 1,570,000 | 1,360,000 | 1,570,000 | 5,214 |
| 2007/10/25 | 1,430,000 | 1,440,000 | 1,360,000 | 1,370,000 | 2,381 |
| 2007/10/24 | 1,420,000 | 1,450,000 | 1,360,000 | 1,410,000 | 2,905 |
| 2007/10/23 | 1,420,000 | 1,450,000 | 1,350,000 | 1,380,000 | 5,138 |
| 2007/10/22 | 1,250,000 | 1,380,000 | 1,250,000 | 1,350,000 | 4,131 |
| 2007/10/19 | 1,330,000 | 1,490,000 | 1,310,000 | 1,330,000 | 8,725 |
| 2007/10/18 | 1,260,000 | 1,360,000 | 1,240,000 | 1,350,000 | 6,356 |
| 2007/10/17 | 1,120,000 | 1,180,000 | 1,120,000 | 1,160,000 | 2,028 |
| 2007/10/16 | 1,120,000 | 1,140,000 | 1,070,000 | 1,140,000 | 1,593 |
| 2007/10/15 | 1,180,000 | 1,200,000 | 1,120,000 | 1,140,000 | 2,037 |
| 2007/10/12 | 1,120,000 | 1,170,000 | 1,110,000 | 1,150,000 | 2,606 |
| 2007/10/11 | 1,100,000 | 1,150,000 | 1,090,000 | 1,110,000 | 3,946 |
| 2007/10/10 | 1,220,000 | 1,240,000 | 1,100,000 | 1,100,000 | 2,459 |
| 2007/10/09 | 1,230,000 | 1,290,000 | 1,180,000 | 1,200,000 | 3,105 |
| 2007/10/05 | 1,080,000 | 1,270,000 | 1,070,000 | 1,210,000 | 7,335 |
| 2007/10/04 | 1,030,000 | 1,080,000 | 1,020,000 | 1,070,000 | 1,685 |
| 2007/10/03 | 1,000,000 | 1,090,000 | 999,000 | 1,040,000 | 3,682 |
| 2007/10/02 | 1,020,000 | 1,030,000 | 985,000 | 998,000 | 1,699 |
| 2007/10/01 | 981,000 | 1,040,000 | 970,000 | 997,000 | 1,984 |
| 2007/09/28 | 960,000 | 1,020,000 | 930,000 | 1,000,000 | 4,181 |
| 2007/09/27 | 887,000 | 961,000 | 883,000 | 960,000 | 3,055 |
| 2007/09/26 | 780,000 | 882,000 | 780,000 | 863,000 | 2,462 |
| 2007/09/25 | 766,000 | 790,000 | 756,000 | 782,000 | 533 |
| 2007/09/21 | 770,000 | 774,000 | 755,000 | 766,000 | 393 |
| 2007/09/20 | 790,000 | 796,000 | 778,000 | 780,000 | 340 |
| 2007/09/19 | 798,000 | 800,000 | 782,000 | 788,000 | 234 |
| 2007/09/18 | 765,000 | 782,000 | 750,000 | 771,000 | 641 |
| 2007/09/14 | 780,000 | 784,000 | 762,000 | 770,000 | 461 |
| 2007/09/13 | 779,000 | 787,000 | 771,000 | 773,000 | 605 |
| 2007/09/12 | 777,000 | 792,000 | 766,000 | 778,000 | 996 |
| 2007/09/11 | 755,000 | 782,000 | 746,000 | 769,000 | 621 |
| 2007/09/10 | 750,000 | 764,000 | 736,000 | 759,000 | 1,349 |
| 2007/09/07 | 822,000 | 834,000 | 774,000 | 780,000 | 825 |
| 2007/09/06 | 805,000 | 825,000 | 786,000 | 823,000 | 841 |
| 2007/09/05 | 850,000 | 868,000 | 814,000 | 815,000 | 946 |
| 2007/09/04 | 888,000 | 888,000 | 849,000 | 851,000 | 488 |
| 2007/09/03 | 891,000 | 897,000 | 871,000 | 884,000 | 437 |
| 2007/08/31 | 874,000 | 895,000 | 874,000 | 890,000 | 715 |
| 2007/08/30 | 869,000 | 883,000 | 860,000 | 876,000 | 904 |
| 2007/08/29 | 809,000 | 860,000 | 808,000 | 859,000 | 994 |
| 2007/08/28 | 841,000 | 865,000 | 838,000 | 839,000 | 721 |
| 2007/08/27 | 842,000 | 858,000 | 837,000 | 856,000 | 757 |
| 2007/08/24 | 843,000 | 859,000 | 821,000 | 836,000 | 1,328 |
| 2007/08/23 | 793,000 | 847,000 | 780,000 | 833,000 | 1,912 |
| 2007/08/22 | 760,000 | 792,000 | 760,000 | 776,000 | 1,489 |
| 2007/08/21 | 720,000 | 760,000 | 717,000 | 755,000 | 1,143 |
| 2007/08/20 | 733,000 | 754,000 | 716,000 | 720,000 | 506 |
| 2007/08/17 | 750,000 | 756,000 | 711,000 | 713,000 | 827 |
| 2007/08/16 | 747,000 | 756,000 | 732,000 | 756,000 | 700 |
| 2007/08/15 | 766,000 | 770,000 | 748,000 | 757,000 | 1,357 |
| 2007/08/14 | 768,000 | 805,000 | 755,000 | 772,000 | 3,131 |
| 2007/08/13 | 745,000 | 780,000 | 737,000 | 778,000 | 1,185 |
| 2007/08/10 | 784,000 | 787,000 | 717,000 | 735,000 | 1,638 |
| 2007/08/09 | 801,000 | 809,000 | 793,000 | 797,000 | 956 |
| 2007/08/08 | 778,000 | 803,000 | 777,000 | 791,000 | 1,204 |
| 2007/08/07 | 814,000 | 824,000 | 786,000 | 788,000 | 531 |
| 2007/08/06 | 810,000 | 817,000 | 806,000 | 809,000 | 637 |
| 2007/08/03 | 843,000 | 849,000 | 832,000 | 834,000 | 395 |
| 2007/08/02 | 840,000 | 845,000 | 825,000 | 841,000 | 785 |
| 2007/08/01 | 870,000 | 871,000 | 819,000 | 823,000 | 2,111 |
| 2007/07/31 | 820,000 | 834,000 | 820,000 | 828,000 | 671 |
| 2007/07/30 | 810,000 | 821,000 | 807,000 | 815,000 | 697 |
| 2007/07/27 | 811,000 | 829,000 | 810,000 | 825,000 | 573 |
| 2007/07/26 | 842,000 | 871,000 | 830,000 | 831,000 | 472 |
| 2007/07/25 | 807,000 | 862,000 | 807,000 | 852,000 | 1,059 |
| 2007/07/24 | 815,000 | 833,000 | 781,000 | 829,000 | 1,551 |
| 2007/07/23 | 837,000 | 840,000 | 802,000 | 811,000 | 953 |
| 2007/07/20 | 862,000 | 874,000 | 848,000 | 854,000 | 784 |
| 2007/07/19 | 880,000 | 880,000 | 852,000 | 855,000 | 744 |
| 2007/07/18 | 860,000 | 882,000 | 838,000 | 874,000 | 2,488 |
| 2007/07/17 | 880,000 | 880,000 | 816,000 | 835,000 | 1,695 |
| 2007/07/13 | 922,000 | 930,000 | 889,000 | 890,000 | 817 |
| 2007/07/12 | 945,000 | 947,000 | 910,000 | 912,000 | 567 |
| 2007/07/11 | 951,000 | 952,000 | 938,000 | 939,000 | 466 |
| 2007/07/10 | 959,000 | 965,000 | 947,000 | 953,000 | 689 |
| 2007/07/09 | 948,000 | 963,000 | 948,000 | 950,000 | 596 |
| 2007/07/06 | 954,000 | 979,000 | 938,000 | 953,000 | 2,377 |
| 2007/07/05 | 974,000 | 983,000 | 945,000 | 951,000 | 2,462 |
| 2007/07/04 | 926,000 | 970,000 | 922,000 | 964,000 | 3,495 |
| 2007/07/03 | 917,000 | 927,000 | 914,000 | 921,000 | 718 |
| 2007/07/02 | 909,000 | 914,000 | 904,000 | 911,000 | 450 |
| 2007/06/29 | 933,000 | 940,000 | 904,000 | 906,000 | 882 |
| 2007/06/28 | 891,000 | 926,000 | 891,000 | 925,000 | 1,278 |
| 2007/06/27 | 884,000 | 892,000 | 861,000 | 882,000 | 1,276 |
| 2007/06/26 | 907,000 | 983,000 | 898,000 | 904,000 | 2,352 |
| 2007/06/26 | 1 -> 2.00 分割 | ||||
| 2007/06/25 | 1,840,000 | 1,850,000 | 1,810,000 | 1,810,000 | 1,034 |
| 2007/06/22 | 1,930,000 | 1,930,000 | 1,870,000 | 1,880,000 | 562 |
| 2007/06/21 | 1,920,000 | 1,950,000 | 1,900,000 | 1,910,000 | 798 |
| 2007/06/20 | 1,940,000 | 1,960,000 | 1,920,000 | 1,930,000 | 578 |
| 2007/06/19 | 1,960,000 | 1,990,000 | 1,910,000 | 1,920,000 | 1,206 |
| 2007/06/18 | 1,940,000 | 2,000,000 | 1,920,000 | 1,960,000 | 1,973 |
| 2007/06/15 | 1,840,000 | 1,930,000 | 1,830,000 | 1,910,000 | 1,761 |
| 2007/06/14 | 1,810,000 | 1,850,000 | 1,800,000 | 1,830,000 | 867 |
| 2007/06/13 | 1,740,000 | 1,780,000 | 1,730,000 | 1,780,000 | 413 |
| 2007/06/12 | 1,830,000 | 1,830,000 | 1,750,000 | 1,770,000 | 633 |
| 2007/06/11 | 1,850,000 | 1,890,000 | 1,780,000 | 1,800,000 | 1,656 |
| 2007/06/08 | 1,790,000 | 1,880,000 | 1,760,000 | 1,830,000 | 2,536 |
| 2007/06/07 | 1,720,000 | 1,810,000 | 1,720,000 | 1,800,000 | 1,817 |
| 2007/06/06 | 1,670,000 | 1,740,000 | 1,660,000 | 1,730,000 | 1,209 |
| 2007/06/05 | 1,690,000 | 1,700,000 | 1,640,000 | 1,660,000 | 673 |
| 2007/06/04 | 1,680,000 | 1,710,000 | 1,660,000 | 1,680,000 | 1,670 |
| 2007/06/01 | 1,590,000 | 1,640,000 | 1,590,000 | 1,610,000 | 604 |
| 2007/05/31 | 1,670,000 | 1,680,000 | 1,600,000 | 1,610,000 | 881 |
| 2007/05/30 | 1,650,000 | 1,690,000 | 1,620,000 | 1,650,000 | 1,461 |
| 2007/05/29 | 1,540,000 | 1,640,000 | 1,530,000 | 1,640,000 | 2,003 |
| 2007/05/28 | 1,530,000 | 1,570,000 | 1,500,000 | 1,540,000 | 2,069 |
| 2007/05/25 | 1,420,000 | 1,520,000 | 1,400,000 | 1,510,000 | 1,798 |
| 2007/05/24 | 1,490,000 | 1,490,000 | 1,430,000 | 1,430,000 | 826 |
| 2007/05/23 | 1,520,000 | 1,530,000 | 1,460,000 | 1,480,000 | 2,225 |
| 2007/05/22 | 1,370,000 | 1,540,000 | 1,350,000 | 1,510,000 | 4,563 |
| 2007/05/21 | 1,410,000 | 1,450,000 | 1,360,000 | 1,370,000 | 1,581 |
| 2007/05/18 | 1,430,000 | 1,430,000 | 1,370,000 | 1,410,000 | 2,110 |
| 2007/05/17 | 1,500,000 | 1,510,000 | 1,440,000 | 1,440,000 | 1,057 |
| 2007/05/16 | 1,520,000 | 1,540,000 | 1,480,000 | 1,490,000 | 1,415 |
| 2007/05/15 | 1,610,000 | 1,610,000 | 1,510,000 | 1,550,000 | 1,446 |
| 2007/05/14 | 1,680,000 | 1,690,000 | 1,590,000 | 1,610,000 | 1,355 |
| 2007/05/11 | 1,730,000 | 1,730,000 | 1,660,000 | 1,670,000 | 2,188 |
| 2007/05/10 | 1,730,000 | 1,750,000 | 1,650,000 | 1,670,000 | 1,267 |
| 2007/05/09 | 1,720,000 | 1,750,000 | 1,710,000 | 1,730,000 | 643 |
| 2007/05/08 | 1,740,000 | 1,750,000 | 1,700,000 | 1,710,000 | 396 |
| 2007/05/07 | 1,710,000 | 1,750,000 | 1,690,000 | 1,740,000 | 730 |
| 2007/05/02 | 1,700,000 | 1,700,000 | 1,670,000 | 1,690,000 | 356 |
| 2007/05/01 | 1,670,000 | 1,710,000 | 1,670,000 | 1,700,000 | 586 |
| 2007/04/27 | 1,660,000 | 1,680,000 | 1,660,000 | 1,670,000 | 252 |
| 2007/04/26 | 1,680,000 | 1,700,000 | 1,650,000 | 1,670,000 | 420 |
| 2007/04/25 | 1,710,000 | 1,740,000 | 1,670,000 | 1,670,000 | 733 |
| 2007/04/24 | 1,660,000 | 1,750,000 | 1,640,000 | 1,730,000 | 1,403 |
| 2007/04/23 | 1,690,000 | 1,700,000 | 1,650,000 | 1,670,000 | 642 |
| 2007/04/20 | 1,780,000 | 1,780,000 | 1,680,000 | 1,690,000 | 1,022 |
| 2007/04/19 | 1,810,000 | 1,860,000 | 1,720,000 | 1,750,000 | 3,029 |
| 2007/04/18 | 1,670,000 | 1,700,000 | 1,610,000 | 1,630,000 | 1,235 |
| 2007/04/17 | 1,760,000 | 1,790,000 | 1,710,000 | 1,720,000 | 634 |
| 2007/04/16 | 1,830,000 | 1,840,000 | 1,750,000 | 1,770,000 | 598 |
| 2007/04/13 | 1,890,000 | 1,890,000 | 1,820,000 | 1,840,000 | 614 |
| 2007/04/12 | 1,890,000 | 1,910,000 | 1,870,000 | 1,880,000 | 489 |
| 2007/04/11 | 1,890,000 | 1,920,000 | 1,870,000 | 1,870,000 | 1,239 |
| 2007/04/10 | 1,880,000 | 1,890,000 | 1,860,000 | 1,870,000 | 170 |
| 2007/04/09 | 1,890,000 | 1,890,000 | 1,860,000 | 1,880,000 | 198 |
| 2007/04/06 | 1,900,000 | 1,900,000 | 1,870,000 | 1,880,000 | 279 |
| 2007/04/05 | 1,890,000 | 1,950,000 | 1,860,000 | 1,880,000 | 1,628 |
| 2007/04/04 | 1,900,000 | 1,910,000 | 1,880,000 | 1,890,000 | 615 |
| 2007/04/03 | 1,890,000 | 1,900,000 | 1,860,000 | 1,890,000 | 505 |
| 2007/04/02 | 1,940,000 | 1,950,000 | 1,880,000 | 1,880,000 | 640 |
| 2007/03/30 | 1,970,000 | 1,990,000 | 1,940,000 | 1,940,000 | 715 |
| 2007/03/29 | 2,000,000 | 2,020,000 | 1,970,000 | 1,970,000 | 680 |
| 2007/03/28 | 1,960,000 | 2,090,000 | 1,960,000 | 2,010,000 | 2,455 |
| 2007/03/27 | 1,950,000 | 1,980,000 | 1,940,000 | 1,960,000 | 451 |
| 2007/03/26 | 1,930,000 | 2,010,000 | 1,910,000 | 1,950,000 | 1,169 |
| 2007/03/23 | 1,950,000 | 1,960,000 | 1,910,000 | 1,940,000 | 325 |
| 2007/03/22 | 1,980,000 | 2,000,000 | 1,940,000 | 1,940,000 | 721 |
| 2007/03/20 | 1,910,000 | 1,970,000 | 1,900,000 | 1,960,000 | 1,307 |
| 2007/03/19 | 1,870,000 | 1,900,000 | 1,860,000 | 1,890,000 | 365 |
| 2007/03/16 | 1,900,000 | 1,930,000 | 1,870,000 | 1,880,000 | 677 |
| 2007/03/15 | 1,920,000 | 1,930,000 | 1,880,000 | 1,880,000 | 295 |
| 2007/03/14 | 1,880,000 | 1,900,000 | 1,870,000 | 1,880,000 | 496 |
| 2007/03/13 | 1,980,000 | 1,980,000 | 1,920,000 | 1,930,000 | 407 |
| 2007/03/12 | 2,000,000 | 2,020,000 | 1,970,000 | 1,980,000 | 405 |
| 2007/03/09 | 2,020,000 | 2,020,000 | 1,980,000 | 1,980,000 | 407 |
| 2007/03/08 | 1,930,000 | 2,010,000 | 1,930,000 | 2,000,000 | 571 |
| 2007/03/07 | 2,030,000 | 2,040,000 | 1,930,000 | 1,950,000 | 901 |
| 2007/03/06 | 1,870,000 | 1,980,000 | 1,870,000 | 1,950,000 | 1,388 |
| 2007/03/05 | 1,950,000 | 1,950,000 | 1,850,000 | 1,850,000 | 1,091 |
| 2007/03/02 | 1,980,000 | 2,010,000 | 1,960,000 | 1,980,000 | 440 |
| 2007/03/01 | 2,060,000 | 2,080,000 | 1,950,000 | 2,000,000 | 1,219 |
| 2007/02/28 | 1,860,000 | 2,080,000 | 1,860,000 | 2,050,000 | 1,435 |
| 2007/02/27 | 2,160,000 | 2,170,000 | 2,080,000 | 2,100,000 | 931 |
| 2007/02/26 | 2,190,000 | 2,210,000 | 2,130,000 | 2,160,000 | 1,059 |
| 2007/02/23 | 2,220,000 | 2,250,000 | 2,150,000 | 2,150,000 | 1,432 |
| 2007/02/22 | 2,110,000 | 2,250,000 | 2,080,000 | 2,210,000 | 2,648 |
| 2007/02/21 | 2,110,000 | 2,120,000 | 2,080,000 | 2,100,000 | 531 |
| 2007/02/20 | 2,080,000 | 2,110,000 | 2,050,000 | 2,090,000 | 1,331 |
| 2007/02/19 | 2,130,000 | 2,160,000 | 2,060,000 | 2,080,000 | 1,396 |
| 2007/02/16 | 2,090,000 | 2,140,000 | 2,080,000 | 2,110,000 | 1,075 |
| 2007/02/15 | 2,090,000 | 2,130,000 | 2,060,000 | 2,100,000 | 1,267 |
| 2007/02/14 | 2,140,000 | 2,140,000 | 2,070,000 | 2,100,000 | 1,209 |
| 2007/02/13 | 2,170,000 | 2,200,000 | 2,130,000 | 2,140,000 | 953 |
| 2007/02/09 | 2,190,000 | 2,260,000 | 2,150,000 | 2,190,000 | 1,272 |
| 2007/02/08 | 2,290,000 | 2,310,000 | 2,210,000 | 2,220,000 | 2,157 |
| 2007/02/07 | 2,210,000 | 2,280,000 | 2,170,000 | 2,270,000 | 4,487 |
| 2007/02/06 | 2,070,000 | 2,140,000 | 2,030,000 | 2,050,000 | 2,389 |
| 2007/02/05 | 2,160,000 | 2,170,000 | 2,060,000 | 2,070,000 | 1,711 |
| 2007/02/02 | 2,240,000 | 2,280,000 | 2,170,000 | 2,190,000 | 909 |
| 2007/02/01 | 2,300,000 | 2,340,000 | 2,210,000 | 2,230,000 | 1,689 |
| 2007/01/31 | 2,380,000 | 2,450,000 | 2,240,000 | 2,270,000 | 3,485 |
| 2007/01/30 | 2,640,000 | 2,650,000 | 2,460,000 | 2,500,000 | 3,953 |
| 2007/01/29 | 2,300,000 | 2,680,000 | 2,290,000 | 2,620,000 | 5,526 |
| 2007/01/26 | 2,240,000 | 2,280,000 | 2,240,000 | 2,280,000 | 286 |
| 2007/01/25 | 2,330,000 | 2,330,000 | 2,230,000 | 2,260,000 | 481 |
| 2007/01/24 | 2,320,000 | 2,340,000 | 2,300,000 | 2,300,000 | 395 |
| 2007/01/23 | 2,280,000 | 2,370,000 | 2,260,000 | 2,290,000 | 918 |
| 2007/01/22 | 2,320,000 | 2,390,000 | 2,280,000 | 2,300,000 | 1,567 |
| 2007/01/19 | 2,210,000 | 2,330,000 | 2,180,000 | 2,280,000 | 2,142 |
| 2007/01/18 | 2,100,000 | 2,230,000 | 2,090,000 | 2,230,000 | 1,623 |
| 2007/01/17 | 2,020,000 | 2,160,000 | 1,990,000 | 2,080,000 | 2,636 |
| 2007/01/16 | 1,940,000 | 2,000,000 | 1,920,000 | 1,990,000 | 968 |
| 2007/01/15 | 1,990,000 | 2,000,000 | 1,940,000 | 1,950,000 | 404 |
| 2007/01/12 | 1,990,000 | 2,040,000 | 1,950,000 | 1,990,000 | 946 |
| 2007/01/11 | 2,000,000 | 2,010,000 | 1,950,000 | 1,980,000 | 565 |
| 2007/01/10 | 1,930,000 | 2,040,000 | 1,930,000 | 1,950,000 | 1,601 |
| 2007/01/09 | 1,950,000 | 2,010,000 | 1,920,000 | 1,920,000 | 838 |
| 2007/01/05 | 2,060,000 | 2,060,000 | 1,990,000 | 2,000,000 | 546 |
| 2007/01/04 | 2,120,000 | 2,140,000 | 2,090,000 | 2,100,000 | 198 |