ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,535 | 4,585 | 4,500 | 4,550 | 786,700 |
| 2015/12/29 | 4,535 | 4,585 | 4,475 | 4,550 | 617,400 |
| 2015/12/28 | 4,455 | 4,575 | 4,430 | 4,570 | 864,700 |
| 2015/12/25 | 4,405 | 4,495 | 4,330 | 4,405 | 1,178,300 |
| 2015/12/24 | 4,600 | 4,630 | 4,435 | 4,475 | 1,226,500 |
| 2015/12/22 | 4,780 | 4,800 | 4,610 | 4,615 | 954,500 |
| 2015/12/21 | 4,580 | 4,710 | 4,530 | 4,710 | 1,368,800 |
| 2015/12/18 | 4,965 | 5,000 | 4,580 | 4,635 | 3,167,800 |
| 2015/12/17 | 4,980 | 5,070 | 4,925 | 5,030 | 1,111,500 |
| 2015/12/16 | 4,895 | 4,925 | 4,780 | 4,910 | 900,800 |
| 2015/12/15 | 4,860 | 4,920 | 4,715 | 4,745 | 920,200 |
| 2015/12/14 | 4,880 | 4,915 | 4,785 | 4,805 | 1,505,400 |
| 2015/12/11 | 5,050 | 5,090 | 4,910 | 4,950 | 967,300 |
| 2015/12/10 | 5,040 | 5,130 | 4,940 | 5,010 | 782,100 |
| 2015/12/09 | 5,100 | 5,270 | 5,090 | 5,110 | 1,042,000 |
| 2015/12/08 | 5,270 | 5,320 | 5,140 | 5,150 | 1,389,800 |
| 2015/12/07 | 5,160 | 5,420 | 5,130 | 5,310 | 2,893,200 |
| 2015/12/04 | 5,120 | 5,170 | 5,060 | 5,060 | 814,700 |
| 2015/12/03 | 5,190 | 5,270 | 5,150 | 5,210 | 994,000 |
| 2015/12/02 | 5,000 | 5,230 | 4,980 | 5,190 | 1,812,200 |
| 2015/12/01 | 5,050 | 5,050 | 4,955 | 5,010 | 807,500 |
| 2015/11/30 | 5,060 | 5,080 | 4,880 | 5,040 | 1,230,500 |
| 2015/11/27 | 5,010 | 5,080 | 4,980 | 5,020 | 854,700 |
| 2015/11/26 | 4,900 | 5,090 | 4,865 | 5,040 | 2,430,000 |
| 2015/11/25 | 4,895 | 4,935 | 4,760 | 4,910 | 2,281,600 |
| 2015/11/24 | 4,585 | 4,870 | 4,580 | 4,860 | 2,141,800 |
| 2015/11/20 | 4,515 | 4,595 | 4,490 | 4,555 | 663,600 |
| 2015/11/19 | 4,555 | 4,565 | 4,460 | 4,530 | 1,138,000 |
| 2015/11/18 | 4,360 | 4,570 | 4,335 | 4,505 | 1,945,400 |
| 2015/11/17 | 4,300 | 4,350 | 4,280 | 4,335 | 634,400 |
| 2015/11/16 | 4,270 | 4,295 | 4,230 | 4,255 | 539,000 |
| 2015/11/13 | 4,260 | 4,325 | 4,225 | 4,310 | 576,700 |
| 2015/11/12 | 4,315 | 4,375 | 4,285 | 4,300 | 705,400 |
| 2015/11/11 | 4,250 | 4,335 | 4,245 | 4,310 | 709,300 |
| 2015/11/10 | 4,260 | 4,310 | 4,170 | 4,230 | 1,688,800 |
| 2015/11/09 | 4,450 | 4,495 | 4,290 | 4,325 | 3,935,700 |
| 2015/11/06 | 4,680 | 4,735 | 4,615 | 4,685 | 1,224,600 |
| 2015/11/05 | 4,565 | 4,655 | 4,435 | 4,650 | 939,300 |
| 2015/11/04 | 4,640 | 4,675 | 4,560 | 4,560 | 830,900 |
| 2015/11/02 | 4,685 | 4,695 | 4,605 | 4,630 | 767,700 |
| 2015/10/30 | 4,720 | 4,725 | 4,565 | 4,640 | 1,241,700 |
| 2015/10/29 | 4,595 | 4,680 | 4,550 | 4,680 | 1,604,500 |
| 2015/10/28 | 4,510 | 4,580 | 4,505 | 4,540 | 708,200 |
| 2015/10/27 | 4,545 | 4,640 | 4,505 | 4,515 | 1,496,000 |
| 2015/10/26 | 4,360 | 4,500 | 4,340 | 4,500 | 1,415,700 |
| 2015/10/23 | 4,385 | 4,385 | 4,315 | 4,325 | 509,000 |
| 2015/10/22 | 4,335 | 4,420 | 4,295 | 4,315 | 909,600 |
| 2015/10/21 | 4,300 | 4,345 | 4,285 | 4,320 | 427,600 |
| 2015/10/20 | 4,390 | 4,390 | 4,260 | 4,320 | 732,800 |
| 2015/10/19 | 4,285 | 4,390 | 4,225 | 4,390 | 993,300 |
| 2015/10/16 | 4,360 | 4,415 | 4,325 | 4,325 | 1,020,600 |
| 2015/10/15 | 4,310 | 4,405 | 4,280 | 4,325 | 777,800 |
| 2015/10/14 | 4,400 | 4,435 | 4,320 | 4,345 | 844,300 |
| 2015/10/13 | 4,430 | 4,440 | 4,370 | 4,425 | 759,100 |
| 2015/10/09 | 4,470 | 4,490 | 4,340 | 4,360 | 981,500 |
| 2015/10/08 | 4,345 | 4,460 | 4,340 | 4,415 | 1,295,500 |
| 2015/10/07 | 4,295 | 4,380 | 4,255 | 4,325 | 877,700 |
| 2015/10/06 | 4,470 | 4,510 | 4,245 | 4,255 | 1,848,600 |
| 2015/10/05 | 4,435 | 4,600 | 4,400 | 4,400 | 2,602,600 |
| 2015/10/02 | 4,225 | 4,455 | 4,215 | 4,370 | 1,856,300 |
| 2015/10/01 | 4,140 | 4,340 | 4,115 | 4,275 | 1,967,700 |
| 2015/09/30 | 4,015 | 4,155 | 3,960 | 4,080 | 1,371,900 |
| 2015/09/29 | 4,080 | 4,085 | 3,890 | 3,950 | 1,406,100 |
| 2015/09/28 | 3,965 | 4,175 | 3,965 | 4,160 | 1,359,500 |
| 2015/09/25 | 3,970 | 4,025 | 3,865 | 4,000 | 1,210,800 |
| 2015/09/24 | 4,085 | 4,105 | 3,970 | 3,970 | 1,254,600 |
| 2015/09/18 | 4,125 | 4,155 | 4,030 | 4,155 | 1,129,600 |
| 2015/09/17 | 4,045 | 4,175 | 4,040 | 4,145 | 1,218,000 |
| 2015/09/16 | 4,095 | 4,130 | 4,005 | 4,020 | 849,100 |
| 2015/09/15 | 4,060 | 4,105 | 3,985 | 4,070 | 1,124,000 |
| 2015/09/14 | 4,140 | 4,145 | 3,915 | 4,035 | 1,677,400 |
| 2015/09/11 | 4,155 | 4,225 | 4,090 | 4,105 | 1,988,200 |
| 2015/09/10 | 4,000 | 4,260 | 3,995 | 4,185 | 2,583,500 |
| 2015/09/09 | 4,000 | 4,110 | 3,945 | 4,100 | 2,958,000 |
| 2015/09/08 | 3,880 | 3,970 | 3,755 | 3,830 | 1,902,500 |
| 2015/09/07 | 3,700 | 3,970 | 3,630 | 3,890 | 3,530,000 |
| 2015/09/04 | 3,950 | 3,950 | 3,615 | 3,740 | 3,477,500 |
| 2015/09/03 | 4,050 | 4,070 | 3,890 | 3,905 | 2,368,500 |
| 2015/09/02 | 3,810 | 4,090 | 3,810 | 3,980 | 3,013,700 |
| 2015/09/01 | 4,130 | 4,135 | 3,915 | 3,945 | 2,851,600 |
| 2015/08/31 | 4,190 | 4,195 | 4,015 | 4,170 | 4,117,800 |
| 2015/08/28 | 4,350 | 4,390 | 4,275 | 4,330 | 2,312,200 |
| 2015/08/27 | 4,450 | 4,475 | 4,240 | 4,275 | 3,592,100 |
| 2015/08/26 | 4,130 | 4,390 | 4,080 | 4,380 | 4,171,000 |
| 2015/08/25 | 3,870 | 4,345 | 3,750 | 4,020 | 6,469,500 |
| 2015/08/24 | 4,230 | 4,410 | 3,960 | 4,010 | 4,850,300 |
| 2015/08/21 | 4,380 | 4,480 | 4,290 | 4,370 | 3,595,300 |
| 2015/08/20 | 4,605 | 4,670 | 4,555 | 4,560 | 1,997,800 |
| 2015/08/19 | 4,795 | 4,810 | 4,610 | 4,690 | 2,420,300 |
| 2015/08/18 | 4,715 | 4,890 | 4,715 | 4,785 | 3,463,100 |
| 2015/08/17 | 5,030 | 5,040 | 4,700 | 4,715 | 5,672,400 |
| 2015/08/14 | 5,380 | 5,440 | 5,110 | 5,130 | 4,600,300 |
| 2015/08/13 | 5,140 | 5,270 | 5,130 | 5,240 | 1,534,400 |
| 2015/08/12 | 5,240 | 5,250 | 5,130 | 5,200 | 1,247,600 |
| 2015/08/11 | 5,240 | 5,330 | 5,200 | 5,280 | 1,019,900 |
| 2015/08/10 | 5,270 | 5,370 | 5,200 | 5,240 | 1,502,300 |
| 2015/08/07 | 5,200 | 5,250 | 5,150 | 5,210 | 710,000 |
| 2015/08/06 | 5,240 | 5,250 | 5,180 | 5,180 | 553,600 |
| 2015/08/05 | 5,210 | 5,320 | 5,210 | 5,230 | 1,085,800 |
| 2015/08/04 | 5,180 | 5,230 | 5,130 | 5,190 | 1,111,100 |
| 2015/08/03 | 5,300 | 5,340 | 5,180 | 5,200 | 1,558,500 |
| 2015/07/31 | 5,190 | 5,370 | 5,150 | 5,370 | 1,863,000 |
| 2015/07/30 | 5,250 | 5,260 | 5,120 | 5,190 | 1,430,300 |
| 2015/07/29 | 5,320 | 5,330 | 5,220 | 5,240 | 889,900 |
| 2015/07/28 | 5,160 | 5,320 | 5,120 | 5,260 | 2,340,800 |
| 2015/07/27 | 5,360 | 5,520 | 5,230 | 5,260 | 2,297,900 |
| 2015/07/24 | 5,370 | 5,480 | 5,320 | 5,360 | 4,686,000 |
| 2015/07/23 | 5,800 | 5,810 | 5,520 | 5,550 | 3,428,000 |
| 2015/07/22 | 5,830 | 5,940 | 5,750 | 5,860 | 1,316,600 |
| 2015/07/21 | 6,130 | 6,150 | 5,810 | 5,810 | 2,007,700 |
| 2015/07/17 | 5,970 | 6,060 | 5,900 | 6,060 | 2,118,000 |
| 2015/07/16 | 5,750 | 5,950 | 5,740 | 5,950 | 1,096,500 |
| 2015/07/15 | 5,910 | 5,920 | 5,730 | 5,760 | 896,100 |
| 2015/07/14 | 5,950 | 5,960 | 5,830 | 5,890 | 1,342,500 |
| 2015/07/13 | 5,750 | 5,880 | 5,670 | 5,810 | 1,682,000 |
| 2015/07/10 | 5,660 | 5,820 | 5,600 | 5,650 | 1,998,400 |
| 2015/07/09 | 5,420 | 5,710 | 5,170 | 5,620 | 4,022,500 |
| 2015/07/08 | 5,960 | 6,030 | 5,320 | 5,720 | 6,217,700 |
| 2015/07/07 | 6,270 | 6,320 | 6,180 | 6,250 | 921,200 |
| 2015/07/06 | 6,240 | 6,380 | 6,090 | 6,180 | 1,545,400 |
| 2015/07/03 | 6,420 | 6,430 | 6,220 | 6,290 | 1,253,700 |
| 2015/07/02 | 6,540 | 6,580 | 6,310 | 6,360 | 2,784,600 |
| 2015/07/01 | 6,140 | 6,430 | 6,060 | 6,390 | 2,611,900 |
| 2015/06/30 | 6,080 | 6,130 | 5,980 | 6,080 | 1,241,500 |
| 2015/06/29 | 5,900 | 6,190 | 5,870 | 6,030 | 2,266,800 |
| 2015/06/26 | 6,290 | 6,300 | 6,060 | 6,100 | 2,086,400 |
| 2015/06/25 | 6,490 | 6,550 | 6,240 | 6,320 | 2,936,300 |
| 2015/06/24 | 6,280 | 6,670 | 6,240 | 6,410 | 4,713,700 |
| 2015/06/23 | 6,290 | 6,330 | 6,170 | 6,240 | 2,220,300 |
| 2015/06/22 | 6,060 | 6,270 | 5,990 | 6,220 | 3,520,200 |
| 2015/06/19 | 5,910 | 6,080 | 5,790 | 6,060 | 3,413,400 |
| 2015/06/18 | 5,720 | 5,870 | 5,650 | 5,860 | 3,279,200 |
| 2015/06/17 | 5,680 | 5,730 | 5,580 | 5,650 | 1,136,100 |
| 2015/06/16 | 5,700 | 5,770 | 5,500 | 5,560 | 2,350,000 |
| 2015/06/15 | 5,520 | 5,710 | 5,500 | 5,670 | 3,244,300 |
| 2015/06/12 | 5,470 | 5,490 | 5,380 | 5,460 | 875,500 |
| 2015/06/11 | 5,480 | 5,550 | 5,400 | 5,450 | 2,061,100 |
| 2015/06/10 | 5,340 | 5,460 | 5,330 | 5,460 | 1,236,700 |
| 2015/06/09 | 5,300 | 5,350 | 5,270 | 5,350 | 724,500 |
| 2015/06/08 | 5,300 | 5,370 | 5,270 | 5,330 | 486,100 |
| 2015/06/05 | 5,390 | 5,410 | 5,270 | 5,330 | 935,700 |
| 2015/06/04 | 5,370 | 5,560 | 5,330 | 5,420 | 2,413,100 |
| 2015/06/03 | 5,320 | 5,320 | 5,270 | 5,280 | 319,600 |
| 2015/06/02 | 5,330 | 5,350 | 5,270 | 5,320 | 424,800 |
| 2015/06/01 | 5,310 | 5,370 | 5,260 | 5,310 | 611,400 |
| 2015/05/29 | 5,260 | 5,320 | 5,180 | 5,320 | 1,079,600 |
| 2015/05/28 | 5,340 | 5,370 | 5,250 | 5,260 | 775,000 |
| 2015/05/27 | 5,250 | 5,290 | 5,130 | 5,290 | 1,736,400 |
| 2015/05/26 | 5,420 | 5,430 | 5,270 | 5,320 | 1,076,200 |
| 2015/05/25 | 5,440 | 5,510 | 5,390 | 5,410 | 1,780,100 |
| 2015/05/22 | 5,340 | 5,420 | 5,310 | 5,380 | 1,458,700 |
| 2015/05/21 | 5,400 | 5,490 | 5,240 | 5,300 | 2,708,600 |
| 2015/05/20 | 5,220 | 5,430 | 5,180 | 5,420 | 3,289,700 |
| 2015/05/19 | 5,140 | 5,240 | 5,020 | 5,230 | 2,028,200 |
| 2015/05/18 | 5,150 | 5,250 | 5,080 | 5,130 | 3,114,800 |
| 2015/05/15 | 4,950 | 5,090 | 4,885 | 5,050 | 2,785,500 |
| 2015/05/14 | 4,765 | 4,965 | 4,745 | 4,950 | 2,628,400 |
| 2015/05/13 | 5,040 | 5,140 | 4,720 | 4,735 | 6,347,300 |
| 2015/05/12 | 4,760 | 4,860 | 4,720 | 4,860 | 1,991,000 |
| 2015/05/11 | 4,705 | 4,745 | 4,685 | 4,720 | 717,300 |
| 2015/05/08 | 4,560 | 4,685 | 4,560 | 4,670 | 1,143,500 |
| 2015/05/07 | 4,540 | 4,630 | 4,535 | 4,590 | 808,400 |
| 2015/05/01 | 4,655 | 4,695 | 4,570 | 4,600 | 1,169,200 |
| 2015/04/30 | 4,625 | 4,765 | 4,615 | 4,725 | 1,672,300 |
| 2015/04/28 | 4,630 | 4,665 | 4,585 | 4,625 | 728,900 |
| 2015/04/27 | 4,740 | 4,830 | 4,660 | 4,675 | 1,401,800 |
| 2015/04/24 | 4,735 | 4,800 | 4,690 | 4,750 | 1,667,100 |
| 2015/04/23 | 4,685 | 4,715 | 4,625 | 4,665 | 943,000 |
| 2015/04/22 | 4,545 | 4,675 | 4,525 | 4,660 | 900,200 |
| 2015/04/21 | 4,580 | 4,610 | 4,550 | 4,555 | 611,100 |
| 2015/04/20 | 4,600 | 4,680 | 4,565 | 4,570 | 677,000 |
| 2015/04/17 | 4,700 | 4,720 | 4,650 | 4,650 | 903,600 |
| 2015/04/16 | 4,725 | 4,735 | 4,690 | 4,715 | 651,800 |
| 2015/04/15 | 4,720 | 4,760 | 4,675 | 4,705 | 789,200 |
| 2015/04/14 | 4,655 | 4,765 | 4,630 | 4,720 | 1,287,000 |
| 2015/04/13 | 4,715 | 4,745 | 4,650 | 4,655 | 738,700 |
| 2015/04/10 | 4,710 | 4,745 | 4,680 | 4,710 | 649,600 |
| 2015/04/09 | 4,805 | 4,835 | 4,705 | 4,725 | 1,615,900 |
| 2015/04/08 | 4,765 | 4,865 | 4,735 | 4,830 | 1,421,000 |
| 2015/04/07 | 4,760 | 4,765 | 4,700 | 4,755 | 766,100 |
| 2015/04/06 | 4,660 | 4,740 | 4,620 | 4,735 | 1,020,700 |
| 2015/04/03 | 4,710 | 4,740 | 4,630 | 4,665 | 797,100 |
| 2015/04/02 | 4,670 | 4,745 | 4,600 | 4,710 | 1,402,000 |
| 2015/04/01 | 4,895 | 4,900 | 4,640 | 4,665 | 1,802,000 |
| 2015/03/31 | 4,805 | 4,975 | 4,725 | 4,860 | 2,442,700 |
| 2015/03/30 | 4,920 | 4,955 | 4,770 | 4,775 | 1,403,700 |
| 2015/03/27 | 4,765 | 4,975 | 4,750 | 4,865 | 2,175,600 |
| 2015/03/26 | 4,915 | 5,040 | 4,730 | 4,810 | 2,511,000 |
| 2015/03/25 | 5,100 | 5,170 | 4,885 | 4,905 | 3,688,000 |
| 2015/03/24 | 4,770 | 5,040 | 4,750 | 4,970 | 6,012,300 |
| 2015/03/23 | 4,600 | 4,780 | 4,570 | 4,730 | 2,677,100 |
| 2015/03/20 | 4,500 | 4,765 | 4,455 | 4,560 | 4,684,200 |
| 2015/03/19 | 4,420 | 4,485 | 4,395 | 4,485 | 814,700 |
| 2015/03/18 | 4,475 | 4,500 | 4,415 | 4,425 | 883,100 |
| 2015/03/17 | 4,450 | 4,475 | 4,425 | 4,465 | 729,400 |
| 2015/03/16 | 4,480 | 4,490 | 4,415 | 4,425 | 734,900 |
| 2015/03/13 | 4,495 | 4,510 | 4,430 | 4,470 | 982,900 |
| 2015/03/12 | 4,425 | 4,515 | 4,425 | 4,445 | 1,000,600 |
| 2015/03/11 | 4,395 | 4,460 | 4,385 | 4,415 | 668,400 |
| 2015/03/10 | 4,425 | 4,480 | 4,380 | 4,425 | 1,037,400 |
| 2015/03/09 | 4,465 | 4,545 | 4,415 | 4,415 | 1,428,400 |
| 2015/03/06 | 4,410 | 4,515 | 4,405 | 4,485 | 1,658,000 |
| 2015/03/05 | 4,400 | 4,520 | 4,380 | 4,415 | 2,005,500 |
| 2015/03/04 | 4,325 | 4,530 | 4,260 | 4,440 | 2,389,800 |
| 2015/03/03 | 4,385 | 4,385 | 4,280 | 4,335 | 831,800 |
| 2015/03/02 | 4,425 | 4,445 | 4,315 | 4,350 | 1,108,800 |
| 2015/02/27 | 4,275 | 4,425 | 4,275 | 4,395 | 1,571,200 |
| 2015/02/26 | 4,370 | 4,395 | 4,285 | 4,300 | 892,500 |
| 2015/02/25 | 4,320 | 4,420 | 4,295 | 4,340 | 1,127,800 |
| 2015/02/24 | 4,375 | 4,395 | 4,270 | 4,290 | 1,145,000 |
| 2015/02/23 | 4,385 | 4,445 | 4,315 | 4,375 | 1,367,800 |
| 2015/02/20 | 4,565 | 4,615 | 4,355 | 4,380 | 2,919,400 |
| 2015/02/19 | 4,375 | 4,530 | 4,340 | 4,480 | 3,488,100 |
| 2015/02/18 | 4,155 | 4,350 | 4,130 | 4,310 | 3,825,000 |
| 2015/02/17 | 4,120 | 4,180 | 4,090 | 4,110 | 1,402,500 |
| 2015/02/16 | 4,085 | 4,165 | 4,030 | 4,070 | 1,552,400 |
| 2015/02/13 | 4,210 | 4,225 | 4,020 | 4,070 | 3,726,200 |
| 2015/02/12 | 4,300 | 4,350 | 4,225 | 4,270 | 3,711,200 |
| 2015/02/10 | 4,345 | 4,615 | 4,345 | 4,510 | 4,956,100 |
| 2015/02/09 | 4,705 | 4,740 | 4,240 | 4,340 | 8,335,100 |
| 2015/02/06 | 4,670 | 4,700 | 4,480 | 4,615 | 3,378,500 |
| 2015/02/05 | 4,720 | 4,750 | 4,535 | 4,595 | 3,350,000 |
| 2015/02/04 | 4,450 | 4,780 | 4,390 | 4,770 | 5,630,000 |
| 2015/02/03 | 4,190 | 4,460 | 4,180 | 4,350 | 3,332,800 |
| 2015/02/02 | 4,205 | 4,270 | 4,130 | 4,175 | 1,112,700 |
| 2015/01/30 | 4,260 | 4,305 | 4,100 | 4,195 | 2,095,900 |
| 2015/01/29 | 4,145 | 4,390 | 4,145 | 4,250 | 3,150,900 |
| 2015/01/28 | 3,985 | 4,145 | 3,980 | 4,120 | 1,493,600 |
| 2015/01/27 | 3,915 | 4,075 | 3,910 | 4,000 | 1,849,800 |
| 2015/01/26 | 4,085 | 4,175 | 3,875 | 3,955 | 3,047,400 |
| 2015/01/23 | 4,150 | 4,235 | 4,055 | 4,120 | 1,664,800 |
| 2015/01/22 | 4,260 | 4,275 | 4,110 | 4,170 | 1,451,800 |
| 2015/01/21 | 4,250 | 4,345 | 4,220 | 4,260 | 1,050,300 |
| 2015/01/20 | 4,330 | 4,345 | 4,235 | 4,260 | 1,600,100 |
| 2015/01/19 | 4,460 | 4,465 | 4,315 | 4,380 | 1,062,300 |
| 2015/01/16 | 4,520 | 4,630 | 4,385 | 4,440 | 1,562,600 |
| 2015/01/15 | 4,695 | 4,715 | 4,485 | 4,565 | 2,318,600 |
| 2015/01/14 | 4,555 | 4,770 | 4,530 | 4,720 | 3,497,100 |
| 2015/01/13 | 4,300 | 4,570 | 4,285 | 4,560 | 2,550,800 |
| 2015/01/09 | 4,420 | 4,480 | 4,355 | 4,390 | 1,549,400 |
| 2015/01/08 | 4,300 | 4,480 | 4,300 | 4,385 | 3,021,700 |
| 2015/01/07 | 4,450 | 4,485 | 4,165 | 4,210 | 2,430,600 |
| 2015/01/06 | 4,395 | 4,525 | 4,390 | 4,440 | 1,735,800 |
| 2015/01/05 | 4,510 | 4,555 | 4,425 | 4,475 | 1,945,500 |