ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 558,000 | 560,000 | 545,000 | 547,000 | 811 |
| 2008/12/29 | 535,000 | 577,000 | 535,000 | 559,000 | 2,511 |
| 2008/12/26 | 533,000 | 541,000 | 530,000 | 535,000 | 1,888 |
| 2008/12/25 | 555,000 | 558,000 | 529,000 | 542,000 | 1,783 |
| 2008/12/24 | 574,000 | 575,000 | 556,000 | 562,000 | 1,283 |
| 2008/12/22 | 581,000 | 586,000 | 574,000 | 577,000 | 1,259 |
| 2008/12/19 | 582,000 | 593,000 | 576,000 | 580,000 | 1,218 |
| 2008/12/18 | 583,000 | 591,000 | 571,000 | 576,000 | 2,322 |
| 2008/12/17 | 620,000 | 622,000 | 576,000 | 582,000 | 3,013 |
| 2008/12/16 | 593,000 | 606,000 | 590,000 | 602,000 | 1,885 |
| 2008/12/15 | 600,000 | 608,000 | 588,000 | 590,000 | 1,925 |
| 2008/12/12 | 598,000 | 609,000 | 580,000 | 586,000 | 2,653 |
| 2008/12/11 | 639,000 | 646,000 | 596,000 | 601,000 | 3,558 |
| 2008/12/10 | 614,000 | 640,000 | 614,000 | 635,000 | 2,113 |
| 2008/12/09 | 647,000 | 654,000 | 610,000 | 620,000 | 2,588 |
| 2008/12/08 | 593,000 | 640,000 | 583,000 | 627,000 | 3,641 |
| 2008/12/05 | 610,000 | 612,000 | 569,000 | 583,000 | 3,577 |
| 2008/12/04 | 653,000 | 659,000 | 606,000 | 610,000 | 2,285 |
| 2008/12/03 | 661,000 | 681,000 | 633,000 | 643,000 | 3,584 |
| 2008/12/02 | 630,000 | 666,000 | 624,000 | 643,000 | 3,291 |
| 2008/12/01 | 645,000 | 667,000 | 636,000 | 650,000 | 3,614 |
| 2008/11/28 | 584,000 | 657,000 | 576,000 | 627,000 | 8,131 |
| 2008/11/27 | 591,000 | 596,000 | 558,000 | 564,000 | 1,656 |
| 2008/11/26 | 583,000 | 602,000 | 565,000 | 568,000 | 1,483 |
| 2008/11/25 | 620,000 | 629,000 | 576,000 | 587,000 | 3,000 |
| 2008/11/21 | 500,000 | 594,000 | 489,000 | 591,000 | 3,527 |
| 2008/11/20 | 543,000 | 546,000 | 518,000 | 520,000 | 2,830 |
| 2008/11/19 | 601,000 | 606,000 | 555,000 | 562,000 | 3,192 |
| 2008/11/18 | 620,000 | 626,000 | 586,000 | 590,000 | 3,774 |
| 2008/11/17 | 615,000 | 642,000 | 611,000 | 626,000 | 2,244 |
| 2008/11/14 | 676,000 | 676,000 | 621,000 | 625,000 | 2,295 |
| 2008/11/13 | 671,000 | 673,000 | 635,000 | 643,000 | 1,835 |
| 2008/11/12 | 702,000 | 706,000 | 675,000 | 681,000 | 1,928 |
| 2008/11/11 | 700,000 | 719,000 | 683,000 | 692,000 | 2,556 |
| 2008/11/10 | 735,000 | 747,000 | 691,000 | 697,000 | 4,406 |
| 2008/11/07 | 679,000 | 722,000 | 674,000 | 711,000 | 5,254 |
| 2008/11/06 | 673,000 | 726,000 | 652,000 | 671,000 | 7,823 |
| 2008/11/05 | 670,000 | 703,000 | 655,000 | 672,000 | 4,823 |
| 2008/11/04 | 590,000 | 645,000 | 586,000 | 639,000 | 4,247 |
| 2008/10/31 | 573,000 | 581,000 | 555,000 | 576,000 | 3,116 |
| 2008/10/30 | 563,000 | 576,000 | 542,000 | 563,000 | 4,367 |
| 2008/10/29 | 638,000 | 640,000 | 523,000 | 555,000 | 4,177 |
| 2008/10/28 | 613,000 | 630,000 | 533,000 | 588,000 | 4,364 |
| 2008/10/27 | 601,000 | 637,000 | 598,000 | 613,000 | 2,378 |
| 2008/10/24 | 647,000 | 658,000 | 602,000 | 609,000 | 2,587 |
| 2008/10/23 | 628,000 | 638,000 | 583,000 | 638,000 | 3,629 |
| 2008/10/22 | 724,000 | 728,000 | 635,000 | 658,000 | 3,584 |
| 2008/10/21 | 720,000 | 734,000 | 707,000 | 709,000 | 2,988 |
| 2008/10/20 | 663,000 | 696,000 | 656,000 | 696,000 | 3,722 |
| 2008/10/17 | 680,000 | 689,000 | 637,000 | 642,000 | 3,673 |
| 2008/10/16 | 600,000 | 649,000 | 598,000 | 630,000 | 6,640 |
| 2008/10/15 | 590,000 | 647,000 | 581,000 | 645,000 | 5,017 |
| 2008/10/14 | 600,000 | 600,000 | 572,000 | 600,000 | 3,291 |
| 2008/10/10 | 448,000 | 514,000 | 448,000 | 500,000 | 5,730 |
| 2008/10/09 | 476,000 | 488,000 | 461,000 | 488,000 | 2,799 |
| 2008/10/08 | 484,000 | 496,000 | 428,000 | 438,000 | 4,662 |
| 2008/10/07 | 472,000 | 531,000 | 434,000 | 509,000 | 6,491 |
| 2008/10/06 | 560,000 | 575,000 | 496,000 | 507,000 | 5,614 |
| 2008/10/03 | 636,000 | 640,000 | 591,000 | 596,000 | 4,292 |
| 2008/10/02 | 692,000 | 698,000 | 639,000 | 641,000 | 3,127 |
| 2008/10/01 | 738,000 | 744,000 | 675,000 | 678,000 | 3,687 |
| 2008/09/30 | 702,000 | 737,000 | 699,000 | 737,000 | 1,999 |
| 2008/09/29 | 775,000 | 780,000 | 740,000 | 742,000 | 1,134 |
| 2008/09/26 | 790,000 | 804,000 | 761,000 | 765,000 | 1,291 |
| 2008/09/25 | 761,000 | 792,000 | 756,000 | 784,000 | 1,928 |
| 2008/09/24 | 760,000 | 774,000 | 743,000 | 760,000 | 1,698 |
| 2008/09/22 | 767,000 | 780,000 | 752,000 | 761,000 | 2,199 |
| 2008/09/19 | 709,000 | 745,000 | 707,000 | 737,000 | 3,436 |
| 2008/09/18 | 686,000 | 705,000 | 674,000 | 689,000 | 2,338 |
| 2008/09/17 | 730,000 | 740,000 | 694,000 | 698,000 | 2,442 |
| 2008/09/16 | 692,000 | 760,000 | 686,000 | 714,000 | 4,810 |
| 2008/09/12 | 761,000 | 764,000 | 741,000 | 752,000 | 1,445 |
| 2008/09/11 | 779,000 | 798,000 | 740,000 | 741,000 | 2,322 |
| 2008/09/10 | 759,000 | 785,000 | 732,000 | 785,000 | 2,689 |
| 2008/09/09 | 798,000 | 799,000 | 752,000 | 759,000 | 1,467 |
| 2008/09/08 | 790,000 | 809,000 | 781,000 | 794,000 | 2,260 |
| 2008/09/05 | 767,000 | 781,000 | 747,000 | 773,000 | 2,190 |
| 2008/09/04 | 786,000 | 804,000 | 736,000 | 797,000 | 2,948 |
| 2008/09/03 | 857,000 | 858,000 | 777,000 | 784,000 | 2,985 |
| 2008/09/02 | 867,000 | 900,000 | 823,000 | 837,000 | 2,251 |
| 2008/09/01 | 890,000 | 921,000 | 877,000 | 877,000 | 3,487 |
| 2008/08/29 | 879,000 | 897,000 | 874,000 | 890,000 | 2,792 |
| 2008/08/28 | 863,000 | 874,000 | 851,000 | 872,000 | 3,377 |
| 2008/08/27 | 850,000 | 866,000 | 837,000 | 846,000 | 3,912 |
| 2008/08/26 | 781,000 | 848,000 | 781,000 | 848,000 | 4,526 |
| 2008/08/25 | 802,000 | 826,000 | 770,000 | 790,000 | 2,883 |
| 2008/08/22 | 779,000 | 804,000 | 779,000 | 792,000 | 1,601 |
| 2008/08/21 | 790,000 | 807,000 | 767,000 | 796,000 | 2,635 |
| 2008/08/20 | 780,000 | 810,000 | 774,000 | 800,000 | 4,122 |
| 2008/08/19 | 721,000 | 794,000 | 714,000 | 790,000 | 5,376 |
| 2008/08/18 | 711,000 | 728,000 | 702,000 | 723,000 | 2,526 |
| 2008/08/15 | 687,000 | 703,000 | 686,000 | 691,000 | 1,475 |
| 2008/08/14 | 670,000 | 701,000 | 666,000 | 693,000 | 1,083 |
| 2008/08/13 | 695,000 | 698,000 | 661,000 | 680,000 | 1,998 |
| 2008/08/12 | 697,000 | 722,000 | 691,000 | 708,000 | 3,181 |
| 2008/08/11 | 670,000 | 692,000 | 663,000 | 680,000 | 2,229 |
| 2008/08/08 | 641,000 | 664,000 | 632,000 | 650,000 | 1,995 |
| 2008/08/07 | 686,000 | 688,000 | 645,000 | 656,000 | 1,846 |
| 2008/08/06 | 696,000 | 703,000 | 682,000 | 689,000 | 3,701 |
| 2008/08/05 | 652,000 | 672,000 | 639,000 | 666,000 | 2,283 |
| 2008/08/04 | 701,000 | 711,000 | 636,000 | 648,000 | 3,025 |
| 2008/08/01 | 715,000 | 725,000 | 699,000 | 699,000 | 1,822 |
| 2008/07/31 | 751,000 | 762,000 | 704,000 | 718,000 | 2,295 |
| 2008/07/30 | 825,000 | 826,000 | 727,000 | 747,000 | 3,924 |
| 2008/07/29 | 799,000 | 829,000 | 799,000 | 809,000 | 2,322 |
| 2008/07/28 | 805,000 | 839,000 | 805,000 | 819,000 | 5,297 |
| 2008/07/25 | 762,000 | 788,000 | 733,000 | 775,000 | 5,764 |
| 2008/07/24 | 697,000 | 782,000 | 693,000 | 772,000 | 6,290 |
| 2008/07/23 | 644,000 | 689,000 | 640,000 | 689,000 | 2,165 |
| 2008/07/22 | 662,000 | 670,000 | 624,000 | 636,000 | 1,262 |
| 2008/07/18 | 684,000 | 697,000 | 660,000 | 662,000 | 1,210 |
| 2008/07/17 | 650,000 | 691,000 | 648,000 | 689,000 | 2,346 |
| 2008/07/16 | 623,000 | 636,000 | 613,000 | 632,000 | 2,085 |
| 2008/07/15 | 643,000 | 648,000 | 601,000 | 603,000 | 1,692 |
| 2008/07/14 | 654,000 | 664,000 | 648,000 | 653,000 | 897 |
| 2008/07/11 | 670,000 | 673,000 | 660,000 | 664,000 | 597 |
| 2008/07/10 | 660,000 | 676,000 | 659,000 | 673,000 | 576 |
| 2008/07/09 | 692,000 | 698,000 | 670,000 | 670,000 | 806 |
| 2008/07/08 | 700,000 | 710,000 | 678,000 | 679,000 | 879 |
| 2008/07/07 | 687,000 | 699,000 | 679,000 | 695,000 | 578 |
| 2008/07/04 | 708,000 | 723,000 | 678,000 | 692,000 | 1,566 |
| 2008/07/03 | 712,000 | 734,000 | 702,000 | 703,000 | 1,492 |
| 2008/07/02 | 697,000 | 741,000 | 687,000 | 723,000 | 2,346 |
| 2008/07/01 | 669,000 | 707,000 | 668,000 | 700,000 | 1,607 |
| 2008/06/30 | 674,000 | 680,000 | 664,000 | 668,000 | 1,070 |
| 2008/06/27 | 692,000 | 704,000 | 681,000 | 684,000 | 1,707 |
| 2008/06/26 | 724,000 | 746,000 | 720,000 | 722,000 | 978 |
| 2008/06/25 | 740,000 | 742,000 | 718,000 | 720,000 | 1,188 |
| 2008/06/24 | 743,000 | 750,000 | 742,000 | 744,000 | 449 |
| 2008/06/23 | 745,000 | 763,000 | 739,000 | 753,000 | 810 |
| 2008/06/20 | 762,000 | 765,000 | 752,000 | 753,000 | 561 |
| 2008/06/19 | 775,000 | 785,000 | 760,000 | 764,000 | 941 |
| 2008/06/18 | 778,000 | 790,000 | 773,000 | 781,000 | 1,020 |
| 2008/06/17 | 765,000 | 784,000 | 764,000 | 780,000 | 1,180 |
| 2008/06/16 | 762,000 | 767,000 | 758,000 | 765,000 | 629 |
| 2008/06/13 | 757,000 | 768,000 | 748,000 | 757,000 | 852 |
| 2008/06/12 | 752,000 | 780,000 | 736,000 | 753,000 | 2,783 |
| 2008/06/11 | 761,000 | 770,000 | 752,000 | 759,000 | 1,599 |
| 2008/06/10 | 800,000 | 803,000 | 771,000 | 771,000 | 1,766 |
| 2008/06/09 | 788,000 | 813,000 | 785,000 | 802,000 | 1,141 |
| 2008/06/06 | 817,000 | 822,000 | 805,000 | 805,000 | 1,155 |
| 2008/06/05 | 822,000 | 828,000 | 810,000 | 810,000 | 1,053 |
| 2008/06/04 | 829,000 | 829,000 | 808,000 | 826,000 | 2,103 |
| 2008/06/03 | 832,000 | 837,000 | 817,000 | 829,000 | 4,621 |
| 2008/06/02 | 796,000 | 796,000 | 787,000 | 792,000 | 1,297 |
| 2008/05/30 | 798,000 | 804,000 | 788,000 | 795,000 | 1,304 |
| 2008/05/29 | 789,000 | 799,000 | 778,000 | 790,000 | 1,524 |
| 2008/05/28 | 819,000 | 819,000 | 785,000 | 790,000 | 2,772 |
| 2008/05/27 | 838,000 | 839,000 | 807,000 | 819,000 | 2,363 |
| 2008/05/26 | 826,000 | 859,000 | 826,000 | 847,000 | 4,626 |
| 2008/05/23 | 790,000 | 833,000 | 785,000 | 820,000 | 6,465 |
| 2008/05/22 | 772,000 | 789,000 | 765,000 | 782,000 | 5,208 |
| 2008/05/21 | 752,000 | 761,000 | 745,000 | 752,000 | 2,336 |
| 2008/05/20 | 759,000 | 767,000 | 750,000 | 750,000 | 2,331 |
| 2008/05/19 | 758,000 | 761,000 | 750,000 | 751,000 | 2,251 |
| 2008/05/16 | 785,000 | 786,000 | 760,000 | 767,000 | 2,176 |
| 2008/05/15 | 787,000 | 788,000 | 776,000 | 780,000 | 2,834 |
| 2008/05/14 | 770,000 | 786,000 | 748,000 | 780,000 | 6,451 |
| 2008/05/13 | 750,000 | 770,000 | 726,000 | 760,000 | 12,032 |
| 2008/05/12 | 760,000 | 765,000 | 760,000 | 760,000 | 3,484 |
| 2008/05/09 | 943,000 | 952,000 | 841,000 | 860,000 | 10,186 |
| 2008/05/08 | 867,000 | 956,000 | 867,000 | 931,000 | 10,571 |
| 2008/05/07 | 848,000 | 868,000 | 843,000 | 862,000 | 2,234 |
| 2008/05/02 | 849,000 | 851,000 | 830,000 | 839,000 | 1,676 |
| 2008/05/01 | 860,000 | 870,000 | 827,000 | 833,000 | 2,177 |
| 2008/04/30 | 817,000 | 852,000 | 812,000 | 850,000 | 4,116 |
| 2008/04/28 | 847,000 | 847,000 | 803,000 | 807,000 | 3,526 |
| 2008/04/25 | 878,000 | 880,000 | 839,000 | 847,000 | 3,041 |
| 2008/04/24 | 889,000 | 891,000 | 876,000 | 877,000 | 1,570 |
| 2008/04/23 | 886,000 | 905,000 | 876,000 | 886,000 | 2,766 |
| 2008/04/22 | 892,000 | 902,000 | 881,000 | 885,000 | 1,998 |
| 2008/04/21 | 938,000 | 945,000 | 890,000 | 898,000 | 4,794 |
| 2008/04/18 | 926,000 | 940,000 | 911,000 | 928,000 | 5,438 |
| 2008/04/17 | 940,000 | 958,000 | 905,000 | 916,000 | 6,762 |
| 2008/04/16 | 887,000 | 898,000 | 870,000 | 883,000 | 1,624 |
| 2008/04/15 | 886,000 | 904,000 | 877,000 | 879,000 | 2,193 |
| 2008/04/14 | 885,000 | 891,000 | 874,000 | 887,000 | 1,512 |
| 2008/04/11 | 916,000 | 922,000 | 897,000 | 905,000 | 1,811 |
| 2008/04/10 | 870,000 | 929,000 | 862,000 | 896,000 | 3,516 |
| 2008/04/09 | 1,000,000 | 1,000,000 | 875,000 | 910,000 | 9,384 |
| 2008/04/08 | 1,050,000 | 1,060,000 | 1,000,000 | 1,010,000 | 3,298 |
| 2008/04/07 | 1,010,000 | 1,070,000 | 1,010,000 | 1,070,000 | 2,678 |
| 2008/04/04 | 1,030,000 | 1,040,000 | 1,000,000 | 1,000,000 | 2,494 |
| 2008/04/03 | 1,070,000 | 1,080,000 | 1,020,000 | 1,030,000 | 2,650 |
| 2008/04/02 | 1,090,000 | 1,100,000 | 1,060,000 | 1,070,000 | 2,517 |
| 2008/04/01 | 1,030,000 | 1,070,000 | 1,020,000 | 1,050,000 | 2,494 |
| 2008/03/31 | 1,070,000 | 1,100,000 | 1,000,000 | 1,020,000 | 6,486 |
| 2008/03/28 | 1,060,000 | 1,090,000 | 1,050,000 | 1,090,000 | 6,232 |
| 2008/03/27 | 1,010,000 | 1,020,000 | 972,000 | 990,000 | 4,990 |
| 2008/03/26 | 939,000 | 1,010,000 | 936,000 | 983,000 | 10,182 |
| 2008/03/25 | 890,000 | 940,000 | 887,000 | 929,000 | 5,725 |
| 2008/03/24 | 852,000 | 900,000 | 847,000 | 877,000 | 3,730 |
| 2008/03/21 | 850,000 | 868,000 | 832,000 | 858,000 | 2,248 |
| 2008/03/19 | 850,000 | 868,000 | 833,000 | 841,000 | 2,801 |
| 2008/03/18 | 878,000 | 888,000 | 803,000 | 820,000 | 2,683 |
| 2008/03/17 | 878,000 | 892,000 | 861,000 | 874,000 | 2,295 |
| 2008/03/14 | 920,000 | 925,000 | 873,000 | 891,000 | 2,659 |
| 2008/03/13 | 890,000 | 934,000 | 871,000 | 900,000 | 4,851 |
| 2008/03/12 | 959,000 | 959,000 | 881,000 | 881,000 | 5,889 |
| 2008/03/11 | 789,000 | 890,000 | 771,000 | 889,000 | 6,189 |
| 2008/03/10 | 820,000 | 843,000 | 777,000 | 790,000 | 3,927 |
| 2008/03/07 | 794,000 | 877,000 | 788,000 | 848,000 | 10,923 |
| 2008/03/06 | 994,000 | 1,010,000 | 884,000 | 884,000 | 11,291 |
| 2008/03/05 | 980,000 | 1,010,000 | 962,000 | 984,000 | 7,917 |
| 2008/03/04 | 1,120,000 | 1,120,000 | 997,000 | 1,020,000 | 7,845 |
| 2008/03/03 | 1,190,000 | 1,190,000 | 1,100,000 | 1,120,000 | 4,693 |
| 2008/02/29 | 1,230,000 | 1,280,000 | 1,220,000 | 1,240,000 | 3,329 |
| 2008/02/28 | 1,190,000 | 1,280,000 | 1,190,000 | 1,240,000 | 5,437 |
| 2008/02/27 | 1,190,000 | 1,220,000 | 1,170,000 | 1,180,000 | 2,456 |
| 2008/02/26 | 1,230,000 | 1,230,000 | 1,170,000 | 1,180,000 | 2,547 |
| 2008/02/25 | 1,240,000 | 1,250,000 | 1,200,000 | 1,220,000 | 2,022 |
| 2008/02/22 | 1,230,000 | 1,270,000 | 1,210,000 | 1,220,000 | 2,409 |
| 2008/02/21 | 1,280,000 | 1,290,000 | 1,220,000 | 1,240,000 | 3,807 |
| 2008/02/20 | 1,280,000 | 1,330,000 | 1,180,000 | 1,210,000 | 5,657 |
| 2008/02/19 | 1,280,000 | 1,340,000 | 1,230,000 | 1,260,000 | 6,362 |
| 2008/02/18 | 1,170,000 | 1,330,000 | 1,150,000 | 1,280,000 | 11,713 |
| 2008/02/15 | 980,000 | 1,150,000 | 980,000 | 1,130,000 | 8,675 |
| 2008/02/14 | 1,020,000 | 1,040,000 | 998,000 | 1,010,000 | 3,381 |
| 2008/02/13 | 1,060,000 | 1,070,000 | 966,000 | 986,000 | 3,905 |
| 2008/02/12 | 910,000 | 1,050,000 | 907,000 | 1,030,000 | 5,438 |
| 2008/02/08 | 1,040,000 | 1,040,000 | 946,000 | 950,000 | 5,115 |
| 2008/02/07 | 1,080,000 | 1,090,000 | 1,030,000 | 1,050,000 | 2,207 |
| 2008/02/06 | 1,070,000 | 1,100,000 | 1,050,000 | 1,060,000 | 2,286 |
| 2008/02/05 | 1,150,000 | 1,150,000 | 1,080,000 | 1,130,000 | 3,341 |
| 2008/02/04 | 1,100,000 | 1,170,000 | 1,100,000 | 1,140,000 | 5,941 |
| 2008/02/01 | 1,210,000 | 1,220,000 | 1,060,000 | 1,060,000 | 5,847 |
| 2008/01/31 | 1,220,000 | 1,240,000 | 1,190,000 | 1,200,000 | 5,214 |
| 2008/01/30 | 1,280,000 | 1,290,000 | 1,250,000 | 1,270,000 | 2,120 |
| 2008/01/29 | 1,340,000 | 1,350,000 | 1,260,000 | 1,290,000 | 2,499 |
| 2008/01/28 | 1,330,000 | 1,390,000 | 1,290,000 | 1,300,000 | 3,295 |
| 2008/01/25 | 1,360,000 | 1,370,000 | 1,320,000 | 1,340,000 | 2,028 |
| 2008/01/24 | 1,340,000 | 1,380,000 | 1,320,000 | 1,330,000 | 2,475 |
| 2008/01/23 | 1,330,000 | 1,340,000 | 1,260,000 | 1,280,000 | 2,121 |
| 2008/01/22 | 1,300,000 | 1,320,000 | 1,230,000 | 1,230,000 | 3,355 |
| 2008/01/21 | 1,400,000 | 1,450,000 | 1,360,000 | 1,360,000 | 2,818 |
| 2008/01/18 | 1,270,000 | 1,430,000 | 1,260,000 | 1,400,000 | 3,944 |
| 2008/01/17 | 1,330,000 | 1,340,000 | 1,250,000 | 1,330,000 | 3,063 |
| 2008/01/16 | 1,190,000 | 1,310,000 | 1,170,000 | 1,260,000 | 5,505 |
| 2008/01/15 | 1,390,000 | 1,410,000 | 1,240,000 | 1,250,000 | 3,596 |
| 2008/01/11 | 1,500,000 | 1,520,000 | 1,380,000 | 1,390,000 | 3,873 |
| 2008/01/10 | 1,570,000 | 1,600,000 | 1,460,000 | 1,490,000 | 5,461 |
| 2008/01/09 | 1,480,000 | 1,560,000 | 1,460,000 | 1,550,000 | 3,189 |
| 2008/01/08 | 1,480,000 | 1,520,000 | 1,450,000 | 1,520,000 | 2,737 |
| 2008/01/07 | 1,450,000 | 1,510,000 | 1,430,000 | 1,470,000 | 3,588 |
| 2008/01/04 | 1,480,000 | 1,500,000 | 1,420,000 | 1,460,000 | 1,935 |