中央ビルト工業(1971)の株価時系列情報
中央ビルト工業(1971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 269 | 270 | 266 | 270 | 8,000 |
| 1996/12/27 | 270 | 270 | 270 | 270 | 6,000 |
| 1996/12/26 | 272 | 272 | 266 | 270 | 10,000 |
| 1996/12/25 | 270 | 270 | 265 | 270 | 20,000 |
| 1996/12/24 | 271 | 274 | 268 | 274 | 6,000 |
| 1996/12/20 | 270 | 275 | 266 | 275 | 12,000 |
| 1996/12/19 | 288 | 288 | 270 | 270 | 22,000 |
| 1996/12/18 | 285 | 286 | 285 | 285 | 9,000 |
| 1996/12/16 | 300 | 301 | 298 | 301 | 11,000 |
| 1996/12/13 | 312 | 312 | 298 | 298 | 49,000 |
| 1996/12/12 | 310 | 310 | 307 | 307 | 12,000 |
| 1996/12/11 | 316 | 316 | 311 | 311 | 4,000 |
| 1996/12/10 | 310 | 311 | 310 | 311 | 5,000 |
| 1996/12/06 | 319 | 319 | 314 | 314 | 7,000 |
| 1996/12/05 | 319 | 319 | 314 | 314 | 16,000 |
| 1996/12/04 | 315 | 315 | 314 | 314 | 10,000 |
| 1996/12/02 | 320 | 320 | 314 | 314 | 3,000 |
| 1996/11/29 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/11/28 | 329 | 329 | 320 | 320 | 9,000 |
| 1996/11/27 | 340 | 340 | 331 | 331 | 5,000 |
| 1996/11/26 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/11/25 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/11/22 | 341 | 341 | 340 | 340 | 2,000 |
| 1996/11/21 | 340 | 341 | 340 | 341 | 7,000 |
| 1996/11/20 | 340 | 340 | 340 | 340 | 6,000 |
| 1996/11/19 | 341 | 341 | 340 | 340 | 3,000 |
| 1996/11/18 | 341 | 341 | 341 | 341 | 1,000 |
| 1996/11/15 | 340 | 340 | 340 | 340 | 13,000 |
| 1996/11/14 | 333 | 335 | 333 | 333 | 13,000 |
| 1996/11/13 | 336 | 336 | 331 | 333 | 18,000 |
| 1996/11/12 | 343 | 346 | 338 | 338 | 16,000 |
| 1996/11/11 | 349 | 349 | 343 | 343 | 6,000 |
| 1996/11/08 | 349 | 353 | 349 | 353 | 8,000 |
| 1996/11/07 | 353 | 353 | 350 | 350 | 10,000 |
| 1996/11/06 | 350 | 353 | 344 | 344 | 13,000 |
| 1996/11/05 | 353 | 353 | 351 | 351 | 9,000 |
| 1996/11/01 | 353 | 353 | 353 | 353 | 4,000 |
| 1996/10/31 | 353 | 353 | 353 | 353 | 5,000 |
| 1996/10/30 | 355 | 355 | 351 | 352 | 20,000 |
| 1996/10/29 | 352 | 352 | 352 | 352 | 1,000 |
| 1996/10/28 | 350 | 350 | 350 | 350 | 5,000 |
| 1996/10/25 | 353 | 353 | 350 | 350 | 5,000 |
| 1996/10/24 | 354 | 354 | 353 | 353 | 3,000 |
| 1996/10/23 | 362 | 363 | 362 | 363 | 4,000 |
| 1996/10/22 | 365 | 365 | 353 | 364 | 19,000 |
| 1996/10/21 | 370 | 370 | 365 | 365 | 10,000 |
| 1996/10/18 | 351 | 360 | 351 | 360 | 19,000 |
| 1996/10/17 | 344 | 351 | 344 | 351 | 13,000 |
| 1996/10/16 | 340 | 340 | 340 | 340 | 14,000 |
| 1996/10/15 | 332 | 340 | 332 | 335 | 9,000 |
| 1996/10/11 | 334 | 335 | 330 | 335 | 29,000 |
| 1996/10/09 | 348 | 348 | 333 | 333 | 23,000 |
| 1996/10/08 | 356 | 356 | 350 | 350 | 19,000 |
| 1996/10/07 | 356 | 356 | 356 | 356 | 2,000 |
| 1996/10/04 | 369 | 369 | 369 | 369 | 6,000 |
| 1996/10/03 | 365 | 369 | 365 | 369 | 8,000 |
| 1996/10/01 | 356 | 364 | 356 | 364 | 8,000 |
| 1996/09/30 | 359 | 359 | 356 | 356 | 10,000 |
| 1996/09/27 | 361 | 361 | 355 | 355 | 7,000 |
| 1996/09/25 | 370 | 370 | 360 | 360 | 2,000 |
| 1996/09/24 | 360 | 360 | 360 | 360 | 3,000 |
| 1996/09/20 | 370 | 370 | 370 | 370 | 10,000 |
| 1996/09/19 | 380 | 380 | 370 | 370 | 4,000 |
| 1996/09/18 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/09/13 | 381 | 381 | 375 | 375 | 5,000 |
| 1996/09/12 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/09/11 | 385 | 385 | 385 | 385 | 1,000 |
| 1996/09/10 | 386 | 386 | 386 | 386 | 1,000 |
| 1996/09/04 | 384 | 384 | 380 | 380 | 5,000 |
| 1996/08/29 | 389 | 389 | 384 | 384 | 9,000 |
| 1996/08/28 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/08/27 | 385 | 385 | 385 | 385 | 6,000 |
| 1996/08/26 | 393 | 393 | 392 | 392 | 2,000 |
| 1996/08/23 | 392 | 392 | 390 | 390 | 4,000 |
| 1996/08/21 | 381 | 382 | 381 | 382 | 4,000 |
| 1996/08/20 | 382 | 382 | 382 | 382 | 1,000 |
| 1996/08/19 | 380 | 380 | 377 | 377 | 10,000 |
| 1996/08/16 | 376 | 377 | 371 | 375 | 33,000 |
| 1996/08/15 | 370 | 370 | 370 | 370 | 56,000 |
| 1996/08/13 | 371 | 380 | 370 | 380 | 11,000 |
| 1996/08/12 | 372 | 372 | 371 | 371 | 6,000 |
| 1996/08/09 | 371 | 371 | 371 | 371 | 5,000 |
| 1996/08/08 | 373 | 373 | 371 | 372 | 6,000 |
| 1996/08/07 | 390 | 390 | 380 | 380 | 3,000 |
| 1996/08/06 | 385 | 390 | 383 | 390 | 3,000 |
| 1996/08/05 | 385 | 400 | 385 | 400 | 2,000 |
| 1996/08/02 | 390 | 390 | 380 | 380 | 2,000 |
| 1996/08/01 | 392 | 392 | 390 | 390 | 5,000 |
| 1996/07/31 | 400 | 400 | 392 | 393 | 3,000 |
| 1996/07/30 | 401 | 401 | 401 | 401 | 2,000 |
| 1996/07/29 | 415 | 415 | 405 | 405 | 5,000 |
| 1996/07/25 | 408 | 410 | 401 | 410 | 7,000 |
| 1996/07/23 | 423 | 423 | 412 | 412 | 3,000 |
| 1996/07/22 | 430 | 430 | 430 | 430 | 4,000 |
| 1996/07/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/07/18 | 410 | 412 | 410 | 412 | 3,000 |
| 1996/07/17 | 412 | 412 | 410 | 410 | 6,000 |
| 1996/07/15 | 427 | 427 | 411 | 411 | 14,000 |
| 1996/07/12 | 431 | 431 | 429 | 429 | 5,000 |
| 1996/07/11 | 431 | 431 | 431 | 431 | 3,000 |
| 1996/07/10 | 431 | 432 | 431 | 431 | 3,000 |
| 1996/07/09 | 434 | 434 | 430 | 430 | 16,000 |
| 1996/07/08 | 435 | 435 | 434 | 434 | 13,000 |
| 1996/07/05 | 436 | 440 | 436 | 436 | 22,000 |
| 1996/07/04 | 434 | 436 | 434 | 435 | 3,000 |
| 1996/07/03 | 433 | 433 | 433 | 433 | 3,000 |
| 1996/07/02 | 452 | 452 | 432 | 432 | 16,000 |
| 1996/06/28 | 423 | 423 | 422 | 422 | 5,000 |
| 1996/06/27 | 426 | 426 | 421 | 421 | 22,000 |
| 1996/06/26 | 420 | 424 | 420 | 421 | 22,000 |
| 1996/06/25 | 425 | 426 | 422 | 422 | 15,000 |
| 1996/06/24 | 436 | 436 | 430 | 430 | 18,000 |
| 1996/06/21 | 436 | 440 | 431 | 439 | 7,000 |
| 1996/06/20 | 440 | 440 | 440 | 440 | 7,000 |
| 1996/06/19 | 450 | 450 | 445 | 445 | 8,000 |
| 1996/06/18 | 465 | 465 | 450 | 450 | 13,000 |
| 1996/06/17 | 450 | 465 | 450 | 465 | 6,000 |
| 1996/06/14 | 440 | 446 | 435 | 445 | 9,000 |
| 1996/06/13 | 431 | 435 | 431 | 435 | 4,000 |
| 1996/06/12 | 430 | 430 | 430 | 430 | 21,000 |
| 1996/06/10 | 436 | 436 | 422 | 423 | 9,000 |
| 1996/06/07 | 435 | 440 | 435 | 436 | 6,000 |
| 1996/06/06 | 440 | 440 | 440 | 440 | 11,000 |
| 1996/06/05 | 440 | 442 | 440 | 442 | 8,000 |
| 1996/06/04 | 452 | 452 | 435 | 440 | 13,000 |
| 1996/06/03 | 463 | 463 | 450 | 450 | 5,000 |
| 1996/05/31 | 464 | 465 | 456 | 464 | 9,000 |
| 1996/05/30 | 462 | 469 | 462 | 469 | 4,000 |
| 1996/05/29 | 460 | 460 | 460 | 460 | 15,000 |
| 1996/05/28 | 470 | 470 | 460 | 460 | 9,000 |
| 1996/05/27 | 468 | 470 | 468 | 470 | 10,000 |
| 1996/05/24 | 470 | 471 | 470 | 471 | 18,000 |
| 1996/05/23 | 471 | 472 | 470 | 471 | 12,000 |
| 1996/05/22 | 472 | 475 | 470 | 470 | 8,000 |
| 1996/05/21 | 480 | 480 | 470 | 470 | 19,000 |
| 1996/05/20 | 479 | 480 | 461 | 480 | 17,000 |
| 1996/05/17 | 485 | 489 | 480 | 483 | 33,000 |
| 1996/05/16 | 471 | 480 | 471 | 480 | 12,000 |
| 1996/05/15 | 460 | 461 | 460 | 461 | 15,000 |
| 1996/05/14 | 464 | 465 | 460 | 460 | 13,000 |
| 1996/05/13 | 472 | 475 | 468 | 468 | 19,000 |
| 1996/05/10 | 472 | 472 | 472 | 472 | 6,000 |
| 1996/05/09 | 480 | 480 | 470 | 479 | 14,000 |
| 1996/05/08 | 471 | 480 | 470 | 480 | 13,000 |
| 1996/05/07 | 488 | 488 | 480 | 481 | 16,000 |
| 1996/05/02 | 486 | 490 | 485 | 485 | 17,000 |
| 1996/05/01 | 492 | 499 | 490 | 491 | 19,000 |
| 1996/04/30 | 490 | 491 | 485 | 485 | 16,000 |
| 1996/04/26 | 510 | 510 | 501 | 505 | 19,000 |
| 1996/04/25 | 501 | 509 | 501 | 501 | 70,000 |
| 1996/04/24 | 495 | 500 | 495 | 495 | 25,000 |
| 1996/04/23 | 500 | 500 | 490 | 490 | 25,000 |
| 1996/04/22 | 500 | 500 | 490 | 500 | 37,000 |
| 1996/04/19 | 529 | 529 | 490 | 505 | 122,000 |
| 1996/04/18 | 486 | 529 | 485 | 525 | 208,000 |
| 1996/04/17 | 487 | 493 | 483 | 483 | 37,000 |
| 1996/04/16 | 481 | 489 | 480 | 488 | 21,000 |
| 1996/04/15 | 485 | 485 | 476 | 479 | 25,000 |
| 1996/04/12 | 480 | 487 | 479 | 487 | 42,000 |
| 1996/04/11 | 483 | 487 | 475 | 475 | 50,000 |
| 1996/04/10 | 475 | 489 | 470 | 487 | 106,000 |
| 1996/04/09 | 445 | 480 | 440 | 471 | 94,000 |
| 1996/04/08 | 444 | 448 | 444 | 445 | 17,000 |
| 1996/04/05 | 436 | 436 | 434 | 434 | 16,000 |
| 1996/04/04 | 441 | 441 | 431 | 431 | 8,000 |
| 1996/04/03 | 436 | 450 | 436 | 449 | 12,000 |
| 1996/04/02 | 438 | 438 | 435 | 435 | 6,000 |
| 1996/04/01 | 421 | 428 | 420 | 428 | 26,000 |
| 1996/03/29 | 417 | 420 | 417 | 418 | 14,000 |
| 1996/03/28 | 416 | 420 | 416 | 417 | 9,000 |
| 1996/03/27 | 410 | 428 | 410 | 416 | 7,000 |
| 1996/03/26 | 414 | 415 | 410 | 415 | 8,000 |
| 1996/03/25 | 413 | 419 | 412 | 419 | 6,000 |
| 1996/03/22 | 413 | 413 | 410 | 410 | 2,000 |
| 1996/03/21 | 403 | 413 | 403 | 413 | 4,000 |
| 1996/03/19 | 403 | 405 | 402 | 402 | 19,000 |
| 1996/03/18 | 404 | 404 | 404 | 404 | 3,000 |
| 1996/03/15 | 402 | 403 | 402 | 403 | 12,000 |
| 1996/03/14 | 408 | 410 | 402 | 402 | 8,000 |
| 1996/03/13 | 408 | 408 | 408 | 408 | 1,000 |
| 1996/03/12 | 402 | 402 | 400 | 400 | 2,000 |
| 1996/03/11 | 398 | 400 | 398 | 400 | 2,000 |
| 1996/03/07 | 410 | 410 | 400 | 403 | 12,000 |
| 1996/03/06 | 421 | 421 | 410 | 410 | 6,000 |
| 1996/03/05 | 430 | 430 | 430 | 430 | 6,000 |
| 1996/03/04 | 420 | 420 | 420 | 420 | 3,000 |
| 1996/03/01 | 420 | 420 | 420 | 420 | 3,000 |
| 1996/02/29 | 424 | 424 | 420 | 420 | 6,000 |
| 1996/02/28 | 424 | 425 | 424 | 425 | 4,000 |
| 1996/02/27 | 424 | 424 | 424 | 424 | 1,000 |
| 1996/02/26 | 424 | 425 | 424 | 424 | 3,000 |
| 1996/02/23 | 426 | 426 | 423 | 423 | 10,000 |
| 1996/02/22 | 426 | 429 | 425 | 426 | 16,000 |
| 1996/02/21 | 430 | 435 | 430 | 435 | 11,000 |
| 1996/02/19 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/02/16 | 430 | 435 | 426 | 426 | 6,000 |
| 1996/02/15 | 430 | 435 | 430 | 435 | 5,000 |
| 1996/02/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/02/13 | 437 | 440 | 430 | 431 | 12,000 |
| 1996/02/09 | 430 | 436 | 426 | 436 | 12,000 |
| 1996/02/08 | 432 | 432 | 430 | 431 | 19,000 |
| 1996/02/07 | 431 | 441 | 431 | 431 | 14,000 |
| 1996/02/06 | 440 | 445 | 425 | 425 | 24,000 |
| 1996/02/05 | 448 | 448 | 445 | 445 | 14,000 |
| 1996/02/02 | 445 | 450 | 445 | 446 | 19,000 |
| 1996/02/01 | 436 | 450 | 436 | 450 | 20,000 |
| 1996/01/31 | 444 | 444 | 431 | 431 | 8,000 |
| 1996/01/30 | 430 | 444 | 430 | 444 | 9,000 |
| 1996/01/29 | 439 | 439 | 439 | 439 | 1,000 |
| 1996/01/26 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/01/25 | 426 | 426 | 425 | 425 | 4,000 |
| 1996/01/24 | 441 | 441 | 420 | 422 | 11,000 |
| 1996/01/23 | 442 | 442 | 442 | 442 | 1,000 |
| 1996/01/22 | 442 | 447 | 440 | 441 | 10,000 |
| 1996/01/19 | 451 | 460 | 442 | 442 | 23,000 |
| 1996/01/18 | 463 | 463 | 450 | 450 | 24,000 |
| 1996/01/17 | 456 | 470 | 456 | 463 | 43,000 |
| 1996/01/16 | 441 | 450 | 441 | 450 | 16,000 |
| 1996/01/12 | 440 | 445 | 438 | 440 | 13,000 |
| 1996/01/11 | 453 | 453 | 450 | 450 | 3,000 |
| 1996/01/10 | 459 | 464 | 455 | 455 | 43,000 |
| 1996/01/09 | 451 | 472 | 451 | 464 | 46,000 |
| 1996/01/08 | 450 | 450 | 440 | 450 | 33,000 |
| 1996/01/05 | 418 | 437 | 418 | 435 | 20,000 |
| 1996/01/04 | 417 | 418 | 416 | 418 | 6,000 |