中央ビルト工業(1971)の株価時系列情報
中央ビルト工業(1971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 870 | 870 | 870 | 870 | 10,000 |
| 1987/12/26 | 910 | 912 | 900 | 900 | 29,000 |
| 1987/12/25 | 960 | 960 | 930 | 930 | 31,000 |
| 1987/12/24 | 961 | 980 | 960 | 960 | 37,000 |
| 1987/12/23 | 982 | 992 | 960 | 960 | 18,000 |
| 1987/12/22 | 960 | 964 | 935 | 960 | 60,000 |
| 1987/12/21 | 995 | 996 | 970 | 970 | 53,000 |
| 1987/12/18 | 1,010 | 1,010 | 980 | 985 | 84,000 |
| 1987/12/17 | 1,040 | 1,040 | 1,000 | 1,030 | 53,000 |
| 1987/12/16 | 1,030 | 1,050 | 1,020 | 1,020 | 41,000 |
| 1987/12/15 | 1,070 | 1,080 | 1,020 | 1,020 | 52,000 |
| 1987/12/14 | 1,030 | 1,070 | 1,030 | 1,070 | 8,000 |
| 1987/12/11 | 1,060 | 1,060 | 1,020 | 1,020 | 66,000 |
| 1987/12/10 | 1,080 | 1,100 | 1,070 | 1,100 | 52,000 |
| 1987/12/09 | 1,100 | 1,100 | 1,060 | 1,060 | 51,000 |
| 1987/12/08 | 1,120 | 1,150 | 1,080 | 1,100 | 134,000 |
| 1987/12/07 | 1,150 | 1,170 | 1,120 | 1,120 | 162,000 |
| 1987/12/05 | 1,050 | 1,150 | 1,040 | 1,130 | 288,000 |
| 1987/12/04 | 1,050 | 1,050 | 1,030 | 1,030 | 72,000 |
| 1987/12/03 | 1,050 | 1,070 | 1,040 | 1,060 | 92,000 |
| 1987/12/02 | 1,030 | 1,050 | 1,000 | 1,050 | 178,000 |
| 1987/12/01 | 1,050 | 1,050 | 1,020 | 1,020 | 31,000 |
| 1987/11/30 | 1,040 | 1,060 | 1,030 | 1,030 | 13,000 |
| 1987/11/28 | 1,030 | 1,090 | 1,020 | 1,090 | 36,000 |
| 1987/11/27 | 1,070 | 1,100 | 1,050 | 1,050 | 84,000 |
| 1987/11/26 | 1,070 | 1,070 | 1,040 | 1,050 | 77,000 |
| 1987/11/25 | 1,090 | 1,100 | 1,070 | 1,090 | 59,000 |
| 1987/11/24 | 1,100 | 1,100 | 1,060 | 1,090 | 36,000 |
| 1987/11/20 | 1,080 | 1,090 | 1,050 | 1,050 | 67,000 |
| 1987/11/19 | 1,100 | 1,120 | 1,080 | 1,090 | 119,000 |
| 1987/11/18 | 1,090 | 1,130 | 1,090 | 1,100 | 222,000 |
| 1987/11/17 | 1,100 | 1,200 | 1,070 | 1,090 | 476,000 |
| 1987/11/16 | 1,060 | 1,080 | 1,010 | 1,050 | 89,000 |
| 1987/11/13 | 965 | 971 | 960 | 971 | 11,000 |
| 1987/11/12 | 950 | 970 | 950 | 955 | 13,000 |
| 1987/11/11 | 990 | 990 | 935 | 950 | 62,000 |
| 1987/11/10 | 1,060 | 1,070 | 970 | 970 | 61,000 |
| 1987/11/09 | 1,120 | 1,150 | 1,030 | 1,030 | 98,000 |
| 1987/11/07 | 999 | 1,100 | 999 | 1,100 | 89,000 |
| 1987/11/06 | 961 | 970 | 960 | 970 | 58,000 |
| 1987/11/05 | 930 | 960 | 920 | 960 | 42,000 |
| 1987/11/04 | 930 | 930 | 910 | 911 | 16,000 |
| 1987/11/02 | 955 | 960 | 950 | 950 | 8,000 |
| 1987/10/31 | 930 | 933 | 930 | 933 | 8,000 |
| 1987/10/30 | 950 | 950 | 920 | 920 | 33,000 |
| 1987/10/29 | 970 | 970 | 930 | 930 | 37,000 |
| 1987/10/28 | 940 | 990 | 940 | 990 | 54,000 |
| 1987/10/27 | 950 | 950 | 934 | 934 | 55,000 |
| 1987/10/26 | 1,010 | 1,020 | 970 | 970 | 23,000 |
| 1987/10/24 | 1,020 | 1,020 | 1,000 | 1,020 | 24,000 |
| 1987/10/23 | 1,030 | 1,030 | 994 | 994 | 16,000 |
| 1987/10/22 | 1,070 | 1,070 | 1,040 | 1,060 | 86,000 |
| 1987/10/21 | 970 | 1,030 | 970 | 991 | 74,000 |
| 1987/10/19 | 1,100 | 1,120 | 1,060 | 1,080 | 55,000 |
| 1987/10/16 | 1,160 | 1,160 | 1,120 | 1,120 | 36,000 |
| 1987/10/15 | 1,150 | 1,160 | 1,120 | 1,150 | 90,000 |
| 1987/10/14 | 1,150 | 1,230 | 1,150 | 1,210 | 280,000 |
| 1987/10/13 | 1,120 | 1,150 | 1,100 | 1,150 | 172,000 |
| 1987/10/12 | 1,190 | 1,190 | 1,120 | 1,130 | 81,000 |
| 1987/10/09 | 1,190 | 1,220 | 1,110 | 1,110 | 183,000 |
| 1987/10/08 | 1,210 | 1,250 | 1,180 | 1,180 | 445,000 |
| 1987/10/07 | 1,130 | 1,260 | 1,100 | 1,190 | 252,000 |
| 1987/10/06 | 1,150 | 1,170 | 1,120 | 1,150 | 188,000 |
| 1987/10/05 | 1,140 | 1,180 | 1,140 | 1,140 | 98,000 |
| 1987/10/03 | 1,120 | 1,140 | 1,110 | 1,140 | 76,000 |
| 1987/10/02 | 1,000 | 1,100 | 990 | 1,100 | 82,000 |
| 1987/10/01 | 1,010 | 1,010 | 990 | 1,000 | 76,000 |
| 1987/09/30 | 1,010 | 1,010 | 990 | 995 | 35,000 |
| 1987/09/29 | 980 | 1,040 | 975 | 1,000 | 48,000 |
| 1987/09/28 | 1,030 | 1,030 | 990 | 990 | 62,000 |
| 1987/09/26 | 1,020 | 1,040 | 1,020 | 1,040 | 56,000 |
| 1987/09/25 | 1,020 | 1,020 | 980 | 981 | 68,000 |
| 1987/09/24 | 1,060 | 1,070 | 989 | 1,000 | 164,000 |
| 1987/09/22 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 |
| 1987/09/21 | 1,080 | 1,120 | 1,070 | 1,080 | 15,000 |
| 1987/09/18 | 1,100 | 1,100 | 1,070 | 1,070 | 39,000 |
| 1987/09/17 | 1,160 | 1,160 | 1,100 | 1,100 | 13,000 |
| 1987/09/16 | 1,140 | 1,150 | 1,100 | 1,140 | 60,000 |
| 1987/09/14 | 1,180 | 1,180 | 1,080 | 1,100 | 59,000 |
| 1987/09/11 | 1,190 | 1,220 | 1,160 | 1,160 | 187,000 |
| 1987/09/10 | 1,030 | 1,110 | 1,030 | 1,100 | 107,000 |
| 1987/09/09 | 1,080 | 1,110 | 1,050 | 1,050 | 214,000 |
| 1987/09/08 | 1,150 | 1,150 | 1,090 | 1,100 | 246,000 |
| 1987/09/07 | 1,250 | 1,250 | 1,080 | 1,200 | 294,000 |
| 1987/09/05 | 1,270 | 1,300 | 1,270 | 1,280 | 178,000 |
| 1987/09/04 | 1,350 | 1,400 | 1,340 | 1,370 | 865,000 |
| 1987/09/03 | 1,150 | 1,230 | 1,150 | 1,210 | 427,000 |
| 1987/09/02 | 990 | 1,090 | 990 | 1,090 | 60,000 |
| 1987/09/01 | 1,000 | 1,000 | 955 | 955 | 44,000 |
| 1987/08/31 | 990 | 1,000 | 980 | 990 | 36,000 |
| 1987/08/29 | 995 | 996 | 990 | 990 | 30,000 |
| 1987/08/28 | 1,040 | 1,040 | 1,000 | 1,000 | 71,000 |
| 1987/08/27 | 1,050 | 1,050 | 1,020 | 1,020 | 65,000 |
| 1987/08/26 | 1,050 | 1,060 | 1,040 | 1,050 | 50,000 |
| 1987/08/25 | 1,040 | 1,100 | 1,030 | 1,050 | 54,000 |
| 1987/08/24 | 1,050 | 1,070 | 1,030 | 1,030 | 79,000 |
| 1987/08/22 | 1,040 | 1,050 | 1,030 | 1,050 | 42,000 |
| 1987/08/21 | 1,080 | 1,080 | 1,030 | 1,030 | 71,000 |
| 1987/08/20 | 1,070 | 1,080 | 1,040 | 1,040 | 106,000 |
| 1987/08/19 | 1,100 | 1,100 | 1,020 | 1,050 | 85,000 |
| 1987/08/18 | 1,090 | 1,100 | 1,060 | 1,080 | 128,000 |
| 1987/08/17 | 1,110 | 1,130 | 1,050 | 1,050 | 206,000 |
| 1987/08/14 | 990 | 1,070 | 990 | 1,050 | 181,000 |
| 1987/08/13 | 1,000 | 1,000 | 970 | 979 | 147,000 |
| 1987/08/12 | 1,050 | 1,050 | 1,000 | 1,010 | 127,000 |
| 1987/08/11 | 1,140 | 1,140 | 1,050 | 1,090 | 212,000 |
| 1987/08/10 | 1,120 | 1,140 | 1,070 | 1,130 | 296,000 |
| 1987/08/07 | 1,150 | 1,200 | 1,140 | 1,160 | 391,000 |
| 1987/08/06 | 1,180 | 1,260 | 1,130 | 1,170 | 704,000 |
| 1987/08/05 | 1,230 | 1,270 | 1,210 | 1,220 | 1,717,000 |
| 1987/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 440,000 |
| 1987/08/03 | 999 | 1,000 | 939 | 970 | 546,000 |
| 1987/08/01 | 995 | 1,020 | 988 | 1,010 | 1,034,000 |
| 1987/07/31 | 870 | 975 | 849 | 975 | 2,390,000 |
| 1987/07/30 | 779 | 880 | 774 | 875 | 1,404,000 |
| 1987/07/29 | 727 | 785 | 710 | 780 | 696,000 |
| 1987/07/28 | 740 | 780 | 715 | 751 | 1,298,000 |
| 1987/07/27 | 629 | 730 | 629 | 730 | 1,048,000 |
| 1987/07/25 | 600 | 630 | 600 | 630 | 74,000 |
| 1987/07/24 | 600 | 612 | 600 | 600 | 59,000 |
| 1987/07/23 | 573 | 595 | 573 | 595 | 21,000 |
| 1987/07/22 | 580 | 595 | 573 | 573 | 18,000 |
| 1987/07/21 | 602 | 602 | 599 | 599 | 5,000 |
| 1987/07/20 | 635 | 635 | 605 | 605 | 28,000 |
| 1987/07/17 | 602 | 625 | 602 | 625 | 78,000 |
| 1987/07/16 | 609 | 609 | 601 | 602 | 30,000 |
| 1987/07/15 | 610 | 615 | 601 | 601 | 12,000 |
| 1987/07/14 | 628 | 628 | 606 | 610 | 52,000 |
| 1987/07/13 | 600 | 630 | 600 | 630 | 61,000 |
| 1987/07/10 | 599 | 610 | 599 | 599 | 56,000 |
| 1987/07/09 | 597 | 600 | 586 | 586 | 30,000 |
| 1987/07/08 | 578 | 600 | 571 | 600 | 16,000 |
| 1987/07/07 | 580 | 580 | 575 | 578 | 11,000 |
| 1987/07/06 | 582 | 590 | 576 | 576 | 31,000 |
| 1987/07/04 | 582 | 586 | 582 | 586 | 15,000 |
| 1987/07/03 | 590 | 590 | 581 | 590 | 20,000 |
| 1987/07/02 | 589 | 589 | 581 | 581 | 33,000 |
| 1987/07/01 | 581 | 585 | 581 | 585 | 18,000 |
| 1987/06/30 | 581 | 600 | 580 | 600 | 25,000 |
| 1987/06/29 | 610 | 610 | 600 | 600 | 12,000 |
| 1987/06/27 | 624 | 624 | 600 | 600 | 49,000 |
| 1987/06/26 | 580 | 640 | 575 | 640 | 62,000 |
| 1987/06/25 | 560 | 580 | 556 | 575 | 45,000 |
| 1987/06/24 | 560 | 562 | 550 | 560 | 51,000 |
| 1987/06/23 | 580 | 582 | 570 | 573 | 72,000 |
| 1987/06/22 | 605 | 605 | 582 | 582 | 33,000 |
| 1987/06/19 | 610 | 610 | 603 | 605 | 46,000 |
| 1987/06/18 | 610 | 610 | 605 | 605 | 39,000 |
| 1987/06/17 | 620 | 620 | 601 | 605 | 49,000 |
| 1987/06/16 | 631 | 635 | 616 | 618 | 32,000 |
| 1987/06/15 | 631 | 635 | 621 | 630 | 38,000 |
| 1987/06/12 | 645 | 650 | 621 | 621 | 84,000 |
| 1987/06/11 | 650 | 650 | 635 | 640 | 48,000 |
| 1987/06/10 | 639 | 650 | 631 | 631 | 86,000 |
| 1987/06/09 | 630 | 645 | 630 | 644 | 41,000 |
| 1987/06/08 | 650 | 650 | 636 | 636 | 93,000 |
| 1987/06/06 | 630 | 660 | 629 | 656 | 106,000 |
| 1987/06/05 | 620 | 620 | 608 | 620 | 75,000 |
| 1987/06/04 | 619 | 620 | 610 | 610 | 74,000 |
| 1987/06/03 | 615 | 615 | 607 | 615 | 47,000 |
| 1987/06/02 | 610 | 619 | 605 | 605 | 56,000 |
| 1987/06/01 | 609 | 620 | 601 | 620 | 29,000 |
| 1987/05/30 | 605 | 620 | 600 | 620 | 29,000 |
| 1987/05/29 | 605 | 616 | 594 | 615 | 50,000 |
| 1987/05/28 | 614 | 620 | 600 | 615 | 58,000 |
| 1987/05/27 | 610 | 620 | 605 | 620 | 58,000 |
| 1987/05/26 | 592 | 620 | 590 | 620 | 28,000 |
| 1987/05/25 | 610 | 610 | 590 | 591 | 43,000 |
| 1987/05/23 | 606 | 615 | 600 | 610 | 45,000 |
| 1987/05/22 | 624 | 624 | 600 | 605 | 53,000 |
| 1987/05/21 | 599 | 625 | 595 | 625 | 41,000 |
| 1987/05/20 | 615 | 620 | 591 | 599 | 67,000 |
| 1987/05/19 | 644 | 644 | 610 | 616 | 95,000 |
| 1987/05/18 | 645 | 650 | 635 | 645 | 117,000 |
| 1987/05/15 | 655 | 670 | 640 | 650 | 339,000 |
| 1987/05/14 | 607 | 635 | 605 | 635 | 218,000 |
| 1987/05/13 | 615 | 620 | 590 | 605 | 152,000 |
| 1987/05/12 | 624 | 624 | 599 | 600 | 258,000 |
| 1987/05/11 | 630 | 630 | 620 | 625 | 338,000 |
| 1987/05/08 | 549 | 597 | 544 | 570 | 371,000 |
| 1987/05/07 | 530 | 545 | 530 | 545 | 54,000 |
| 1987/05/06 | 548 | 548 | 531 | 531 | 32,000 |
| 1987/05/02 | 530 | 530 | 520 | 520 | 20,000 |
| 1987/05/01 | 549 | 550 | 549 | 550 | 31,000 |
| 1987/04/30 | 511 | 511 | 511 | 511 | 2,000 |
| 1987/04/28 | 520 | 520 | 495 | 510 | 105,000 |
| 1987/04/27 | 522 | 540 | 520 | 526 | 22,000 |
| 1987/04/25 | 521 | 525 | 520 | 520 | 38,000 |
| 1987/04/24 | 549 | 549 | 520 | 520 | 54,000 |
| 1987/04/23 | 550 | 550 | 540 | 549 | 81,000 |
| 1987/04/22 | 525 | 550 | 525 | 540 | 80,000 |
| 1987/04/21 | 520 | 530 | 515 | 530 | 79,000 |
| 1987/04/20 | 530 | 550 | 530 | 530 | 81,000 |
| 1987/04/17 | 559 | 560 | 530 | 540 | 189,000 |
| 1987/04/16 | 540 | 590 | 540 | 580 | 247,000 |
| 1987/04/15 | 540 | 545 | 521 | 530 | 230,000 |
| 1987/04/14 | 550 | 550 | 540 | 540 | 184,000 |
| 1987/04/13 | 500 | 500 | 479 | 480 | 21,000 |
| 1987/04/10 | 498 | 505 | 489 | 505 | 69,000 |
| 1987/04/09 | 526 | 526 | 505 | 505 | 47,000 |
| 1987/04/08 | 497 | 520 | 495 | 520 | 45,000 |
| 1987/04/07 | 515 | 520 | 494 | 494 | 81,000 |
| 1987/04/06 | 515 | 530 | 513 | 516 | 58,000 |
| 1987/04/04 | 554 | 554 | 520 | 520 | 143,000 |
| 1987/04/03 | 550 | 555 | 549 | 550 | 195,000 |
| 1987/04/02 | 499 | 499 | 480 | 480 | 111,000 |
| 1987/04/01 | 476 | 480 | 450 | 450 | 46,000 |
| 1987/03/31 | 470 | 483 | 470 | 480 | 45,000 |
| 1987/03/30 | 480 | 485 | 479 | 485 | 104,000 |
| 1987/03/28 | 475 | 480 | 460 | 480 | 80,000 |
| 1987/03/27 | 466 | 480 | 465 | 480 | 88,000 |
| 1987/03/26 | 488 | 488 | 471 | 471 | 94,000 |
| 1987/03/25 | 425 | 481 | 425 | 481 | 131,000 |
| 1987/03/24 | 432 | 435 | 425 | 425 | 180,000 |
| 1987/03/23 | 461 | 465 | 431 | 437 | 98,000 |
| 1987/03/20 | 451 | 475 | 451 | 456 | 183,000 |
| 1987/03/19 | 505 | 520 | 499 | 499 | 74,000 |
| 1987/03/18 | 540 | 540 | 500 | 500 | 316,000 |
| 1987/03/17 | 490 | 500 | 490 | 500 | 307,000 |
| 1987/03/16 | 650 | 671 | 585 | 585 | 639,000 |
| 1987/03/13 | 570 | 640 | 570 | 625 | 1,138,000 |
| 1987/03/12 | 500 | 550 | 496 | 540 | 757,000 |
| 1987/03/11 | 500 | 500 | 485 | 485 | 356,000 |
| 1987/03/10 | 457 | 505 | 450 | 450 | 932,000 |
| 1987/03/09 | 452 | 452 | 452 | 452 | 205,000 |
| 1987/03/07 | 375 | 376 | 370 | 372 | 41,000 |
| 1987/03/06 | 391 | 391 | 372 | 382 | 116,000 |
| 1987/03/05 | 406 | 406 | 394 | 399 | 99,000 |
| 1987/03/04 | 415 | 425 | 400 | 416 | 191,000 |
| 1987/03/03 | 417 | 420 | 391 | 415 | 357,000 |
| 1987/03/02 | 450 | 450 | 416 | 416 | 1,042,000 |
| 1987/02/28 | 410 | 420 | 410 | 411 | 699,000 |
| 1987/02/27 | 330 | 380 | 330 | 380 | 303,000 |
| 1987/02/26 | 331 | 331 | 325 | 326 | 35,000 |
| 1987/02/25 | 339 | 340 | 330 | 335 | 33,000 |
| 1987/02/24 | 360 | 360 | 337 | 337 | 86,000 |
| 1987/02/23 | 360 | 363 | 353 | 360 | 140,000 |
| 1987/02/20 | 323 | 350 | 323 | 350 | 78,000 |
| 1987/02/19 | 315 | 320 | 315 | 318 | 46,000 |
| 1987/02/18 | 316 | 320 | 313 | 313 | 12,000 |
| 1987/02/17 | 320 | 320 | 311 | 311 | 22,000 |
| 1987/02/16 | 315 | 320 | 310 | 315 | 31,000 |
| 1987/02/12 | 325 | 325 | 315 | 315 | 9,000 |
| 1987/02/10 | 326 | 326 | 317 | 320 | 7,000 |
| 1987/02/09 | 330 | 330 | 330 | 330 | 32,000 |
| 1987/02/06 | 303 | 307 | 300 | 305 | 23,000 |
| 1987/02/05 | 312 | 320 | 300 | 300 | 38,000 |
| 1987/02/04 | 312 | 315 | 312 | 315 | 35,000 |
| 1987/02/03 | 314 | 315 | 311 | 312 | 20,000 |
| 1987/02/02 | 317 | 319 | 313 | 317 | 26,000 |
| 1987/01/31 | 319 | 320 | 316 | 316 | 36,000 |
| 1987/01/30 | 316 | 319 | 316 | 319 | 17,000 |
| 1987/01/29 | 316 | 316 | 316 | 316 | 11,000 |
| 1987/01/28 | 316 | 316 | 315 | 315 | 6,000 |
| 1987/01/27 | 320 | 321 | 310 | 311 | 23,000 |
| 1987/01/26 | 311 | 320 | 311 | 316 | 8,000 |
| 1987/01/24 | 306 | 306 | 306 | 306 | 10,000 |
| 1987/01/23 | 319 | 319 | 305 | 305 | 18,000 |
| 1987/01/22 | 320 | 330 | 320 | 320 | 15,000 |
| 1987/01/21 | 310 | 320 | 309 | 320 | 30,000 |
| 1987/01/20 | 302 | 305 | 302 | 305 | 8,000 |
| 1987/01/19 | 302 | 307 | 301 | 301 | 18,000 |
| 1987/01/16 | 310 | 310 | 301 | 301 | 14,000 |
| 1987/01/14 | 302 | 306 | 301 | 301 | 32,000 |
| 1987/01/13 | 309 | 310 | 301 | 301 | 11,000 |
| 1987/01/12 | 310 | 310 | 308 | 309 | 23,000 |
| 1987/01/08 | 315 | 315 | 310 | 310 | 29,000 |
| 1987/01/07 | 311 | 311 | 310 | 310 | 24,000 |
| 1987/01/06 | 311 | 315 | 310 | 310 | 31,000 |
| 1987/01/05 | 310 | 310 | 310 | 310 | 8,000 |