中央ビルト工業(1971)の株価時系列情報
中央ビルト工業(1971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/25 | 747 | 747 | 747 | 747 | 1,600 |
| 2024/04/24 | 747 | 747 | 747 | 747 | 3,300 |
| 2024/04/23 | 747 | 747 | 747 | 747 | 600 |
| 2024/04/22 | 747 | 747 | 747 | 747 | 800 |
| 2024/04/19 | 747 | 747 | 747 | 747 | 8,000 |
| 2024/04/18 | 747 | 747 | 747 | 747 | 2,100 |
| 2024/04/17 | 747 | 747 | 747 | 747 | 700 |
| 2024/04/16 | 747 | 748 | 747 | 748 | 12,600 |
| 2024/04/15 | 747 | 747 | 747 | 747 | 1,000 |
| 2024/04/12 | 747 | 748 | 747 | 747 | 2,100 |
| 2024/04/11 | 747 | 748 | 746 | 746 | 3,700 |
| 2024/04/10 | 747 | 748 | 747 | 747 | 2,800 |
| 2024/04/09 | 747 | 747 | 747 | 747 | 200 |
| 2024/04/08 | 747 | 747 | 747 | 747 | 3,100 |
| 2024/04/02 | 745 | 745 | 745 | 745 | 200 |
| 2024/04/01 | 745 | 746 | 745 | 745 | 400 |
| 2024/03/29 | 745 | 745 | 745 | 745 | 2,100 |
| 2024/03/27 | 745 | 745 | 738 | 742 | 8,600 |
| 2024/03/26 | 743 | 747 | 743 | 747 | 3,700 |
| 2024/03/25 | 744 | 744 | 744 | 744 | 900 |
| 2024/03/22 | 744 | 744 | 744 | 744 | 100 |
| 2024/03/21 | 744 | 744 | 744 | 744 | 200 |
| 2024/03/19 | 747 | 747 | 747 | 747 | 200 |
| 2024/03/18 | 746 | 747 | 746 | 746 | 1,100 |
| 2024/03/15 | 745 | 745 | 745 | 745 | 1,000 |
| 2024/03/14 | 747 | 747 | 742 | 742 | 26,200 |
| 2024/03/13 | 747 | 747 | 746 | 747 | 400 |
| 2024/03/12 | 745 | 747 | 745 | 747 | 3,200 |
| 2024/03/11 | 745 | 745 | 745 | 745 | 300 |
| 2024/03/08 | 742 | 747 | 742 | 744 | 600 |
| 2024/03/07 | 745 | 745 | 745 | 745 | 200 |
| 2024/03/06 | 746 | 746 | 746 | 746 | 400 |
| 2024/03/05 | 746 | 746 | 746 | 746 | 200 |
| 2024/03/04 | 746 | 746 | 746 | 746 | 900 |
| 2024/03/01 | 746 | 746 | 746 | 746 | 100 |
| 2024/02/29 | 747 | 747 | 747 | 747 | 2,000 |
| 2024/02/28 | 747 | 747 | 747 | 747 | 1,200 |
| 2024/02/27 | 748 | 748 | 747 | 747 | 4,200 |
| 2024/02/26 | 748 | 749 | 748 | 749 | 5,300 |
| 2024/02/22 | 747 | 747 | 747 | 747 | 1,200 |
| 2024/02/21 | 748 | 748 | 748 | 748 | 10,200 |
| 2024/02/20 | 749 | 749 | 748 | 748 | 1,300 |
| 2024/02/19 | 748 | 748 | 748 | 748 | 900 |
| 2024/02/16 | 748 | 748 | 747 | 748 | 5,000 |
| 2024/02/15 | 748 | 749 | 748 | 748 | 14,400 |
| 2024/02/14 | 748 | 748 | 748 | 748 | 2,300 |
| 2024/02/13 | 748 | 749 | 748 | 748 | 4,500 |
| 2024/02/09 | 748 | 749 | 748 | 748 | 8,300 |
| 2024/02/08 | 748 | 748 | 747 | 747 | 9,900 |
| 2024/02/07 | 747 | 748 | 747 | 748 | 27,600 |
| 2024/02/06 | 747 | 748 | 747 | 747 | 4,300 |
| 2024/02/05 | 747 | 748 | 747 | 747 | 64,100 |
| 2024/02/02 | 746 | 747 | 746 | 747 | 5,400 |
| 2024/02/01 | 746 | 747 | 746 | 746 | 10,000 |
| 2024/01/31 | 747 | 747 | 746 | 746 | 5,200 |
| 2024/01/30 | 746 | 747 | 746 | 747 | 2,200 |
| 2024/01/29 | 747 | 747 | 746 | 746 | 2,900 |
| 2024/01/26 | 746 | 748 | 746 | 748 | 32,400 |
| 2024/01/25 | 747 | 747 | 746 | 746 | 41,300 |
| 2024/01/24 | 748 | 748 | 747 | 747 | 10,600 |
| 2024/01/23 | 748 | 749 | 748 | 749 | 93,100 |
| 2024/01/22 | 749 | 750 | 748 | 749 | 61,100 |
| 2024/01/19 | 749 | 750 | 748 | 749 | 46,300 |
| 2024/01/18 | 749 | 750 | 748 | 749 | 27,100 |
| 2024/01/17 | 749 | 750 | 748 | 748 | 29,200 |
| 2024/01/16 | 749 | 750 | 749 | 749 | 7,800 |
| 2024/01/15 | 749 | 750 | 749 | 750 | 15,300 |
| 2024/01/12 | 749 | 750 | 749 | 749 | 124,800 |
| 2024/01/11 | 749 | 750 | 748 | 749 | 10,700 |
| 2024/01/10 | 749 | 750 | 749 | 750 | 21,800 |
| 2024/01/09 | 749 | 750 | 748 | 749 | 29,900 |
| 2024/01/05 | 749 | 750 | 749 | 749 | 13,400 |
| 2024/01/04 | 749 | 750 | 748 | 749 | 30,200 |