中央ビルト工業(1971)の株価時系列情報
中央ビルト工業(1971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 820 | 840 | 812 | 840 | 8,000 |
| 1991/12/27 | 820 | 820 | 810 | 810 | 8,000 |
| 1991/12/26 | 790 | 810 | 790 | 810 | 11,000 |
| 1991/12/25 | 769 | 785 | 769 | 778 | 14,000 |
| 1991/12/24 | 810 | 810 | 770 | 770 | 11,000 |
| 1991/12/20 | 830 | 830 | 810 | 810 | 5,000 |
| 1991/12/19 | 832 | 832 | 832 | 832 | 3,000 |
| 1991/12/18 | 841 | 850 | 832 | 832 | 16,000 |
| 1991/12/17 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/12/16 | 851 | 851 | 851 | 851 | 1,000 |
| 1991/12/13 | 833 | 833 | 833 | 833 | 9,000 |
| 1991/12/12 | 802 | 802 | 802 | 802 | 2,000 |
| 1991/12/11 | 812 | 812 | 800 | 800 | 8,000 |
| 1991/12/10 | 823 | 824 | 815 | 815 | 16,000 |
| 1991/12/09 | 833 | 833 | 833 | 833 | 1,000 |
| 1991/12/06 | 813 | 833 | 813 | 833 | 2,000 |
| 1991/12/05 | 806 | 806 | 806 | 806 | 2,000 |
| 1991/12/04 | 795 | 795 | 785 | 790 | 20,000 |
| 1991/12/03 | 790 | 795 | 790 | 795 | 18,000 |
| 1991/12/02 | 804 | 804 | 790 | 790 | 16,000 |
| 1991/11/29 | 803 | 804 | 801 | 804 | 8,000 |
| 1991/11/28 | 802 | 802 | 800 | 800 | 7,000 |
| 1991/11/27 | 830 | 830 | 801 | 801 | 5,000 |
| 1991/11/26 | 840 | 840 | 830 | 830 | 14,000 |
| 1991/11/25 | 840 | 841 | 840 | 840 | 6,000 |
| 1991/11/22 | 855 | 855 | 850 | 850 | 10,000 |
| 1991/11/21 | 880 | 880 | 860 | 860 | 6,000 |
| 1991/11/20 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/11/19 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/11/18 | 900 | 900 | 900 | 900 | 7,000 |
| 1991/11/15 | 949 | 949 | 930 | 930 | 2,000 |
| 1991/11/14 | 969 | 969 | 950 | 950 | 7,000 |
| 1991/11/13 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/11/12 | 970 | 970 | 965 | 970 | 10,000 |
| 1991/11/08 | 974 | 979 | 974 | 975 | 8,000 |
| 1991/11/07 | 964 | 964 | 964 | 964 | 3,000 |
| 1991/11/06 | 984 | 984 | 965 | 965 | 10,000 |
| 1991/11/05 | 995 | 995 | 992 | 992 | 9,000 |
| 1991/11/01 | 998 | 998 | 991 | 995 | 20,000 |
| 1991/10/31 | 970 | 1,000 | 970 | 995 | 40,000 |
| 1991/10/30 | 980 | 980 | 960 | 970 | 18,000 |
| 1991/10/29 | 980 | 980 | 960 | 980 | 15,000 |
| 1991/10/28 | 950 | 979 | 950 | 979 | 10,000 |
| 1991/10/25 | 930 | 940 | 930 | 930 | 47,000 |
| 1991/10/24 | 933 | 938 | 930 | 930 | 19,000 |
| 1991/10/23 | 930 | 930 | 930 | 930 | 15,000 |
| 1991/10/22 | 901 | 902 | 901 | 902 | 5,000 |
| 1991/10/21 | 881 | 900 | 881 | 900 | 10,000 |
| 1991/10/18 | 885 | 885 | 875 | 880 | 13,000 |
| 1991/10/16 | 890 | 890 | 890 | 890 | 3,000 |
| 1991/10/15 | 880 | 890 | 880 | 887 | 12,000 |
| 1991/10/14 | 909 | 909 | 900 | 900 | 5,000 |
| 1991/10/11 | 943 | 943 | 929 | 929 | 2,000 |
| 1991/10/07 | 983 | 983 | 983 | 983 | 3,000 |
| 1991/10/04 | 990 | 990 | 980 | 985 | 11,000 |
| 1991/10/03 | 940 | 980 | 935 | 980 | 18,000 |
| 1991/10/02 | 950 | 950 | 950 | 950 | 13,000 |
| 1991/10/01 | 908 | 925 | 908 | 920 | 19,000 |
| 1991/09/30 | 910 | 910 | 909 | 910 | 21,000 |
| 1991/09/27 | 901 | 910 | 901 | 910 | 13,000 |
| 1991/09/26 | 894 | 899 | 870 | 899 | 10,000 |
| 1991/09/25 | 890 | 900 | 890 | 895 | 7,000 |
| 1991/09/24 | 890 | 900 | 890 | 900 | 4,000 |
| 1991/09/20 | 880 | 891 | 880 | 880 | 12,000 |
| 1991/09/19 | 879 | 880 | 870 | 870 | 11,000 |
| 1991/09/18 | 847 | 870 | 847 | 869 | 23,000 |
| 1991/09/17 | 841 | 850 | 835 | 840 | 28,000 |
| 1991/09/13 | 840 | 840 | 831 | 831 | 8,000 |
| 1991/09/12 | 825 | 835 | 825 | 834 | 5,000 |
| 1991/09/10 | 869 | 869 | 850 | 855 | 8,000 |
| 1991/09/09 | 855 | 869 | 855 | 869 | 11,000 |
| 1991/09/06 | 820 | 845 | 820 | 845 | 10,000 |
| 1991/09/05 | 788 | 795 | 788 | 790 | 63,000 |
| 1991/09/04 | 795 | 800 | 786 | 786 | 28,000 |
| 1991/09/03 | 801 | 810 | 795 | 795 | 32,000 |
| 1991/09/02 | 815 | 815 | 800 | 800 | 33,000 |
| 1991/08/30 | 819 | 820 | 815 | 815 | 11,000 |
| 1991/08/28 | 820 | 820 | 805 | 820 | 4,000 |
| 1991/08/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/08/26 | 850 | 850 | 848 | 848 | 2,000 |
| 1991/08/23 | 850 | 851 | 850 | 850 | 16,000 |
| 1991/08/20 | 799 | 799 | 765 | 765 | 23,000 |
| 1991/08/19 | 835 | 835 | 820 | 820 | 9,000 |
| 1991/08/16 | 831 | 850 | 830 | 840 | 13,000 |
| 1991/08/15 | 850 | 850 | 841 | 841 | 14,000 |
| 1991/08/14 | 840 | 850 | 840 | 850 | 12,000 |
| 1991/08/13 | 889 | 889 | 850 | 850 | 12,000 |
| 1991/08/12 | 890 | 892 | 889 | 889 | 14,000 |
| 1991/08/09 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/08/08 | 889 | 899 | 889 | 890 | 21,000 |
| 1991/08/07 | 890 | 899 | 880 | 888 | 25,000 |
| 1991/08/06 | 899 | 899 | 899 | 899 | 5,000 |
| 1991/08/05 | 930 | 930 | 930 | 930 | 6,000 |
| 1991/08/02 | 951 | 951 | 942 | 950 | 9,000 |
| 1991/08/01 | 960 | 960 | 950 | 950 | 37,000 |
| 1991/07/31 | 951 | 955 | 950 | 950 | 16,000 |
| 1991/07/30 | 965 | 965 | 950 | 950 | 15,000 |
| 1991/07/29 | 967 | 970 | 965 | 965 | 10,000 |
| 1991/07/26 | 970 | 970 | 970 | 970 | 4,000 |
| 1991/07/23 | 969 | 980 | 969 | 970 | 4,000 |
| 1991/07/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/07/19 | 1,000 | 1,000 | 999 | 999 | 7,000 |
| 1991/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 |
| 1991/07/17 | 1,000 | 1,020 | 1,000 | 1,000 | 28,000 |
| 1991/07/15 | 980 | 1,000 | 951 | 951 | 31,000 |
| 1991/07/12 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1991/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1991/07/10 | 955 | 970 | 950 | 970 | 7,000 |
| 1991/07/09 | 950 | 960 | 950 | 955 | 16,000 |
| 1991/07/08 | 1,020 | 1,020 | 980 | 980 | 3,000 |
| 1991/07/04 | 1,060 | 1,060 | 1,020 | 1,030 | 17,000 |
| 1991/07/03 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1991/07/02 | 1,060 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1991/07/01 | 1,060 | 1,080 | 1,050 | 1,050 | 9,000 |
| 1991/06/28 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1991/06/27 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1991/06/26 | 1,060 | 1,060 | 1,030 | 1,030 | 14,000 |
| 1991/06/25 | 1,060 | 1,060 | 1,030 | 1,030 | 8,000 |
| 1991/06/24 | 1,100 | 1,100 | 1,070 | 1,070 | 11,000 |
| 1991/06/21 | 1,050 | 1,100 | 1,050 | 1,090 | 7,000 |
| 1991/06/20 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1991/06/19 | 1,110 | 1,110 | 1,070 | 1,070 | 17,000 |
| 1991/06/18 | 1,100 | 1,120 | 1,090 | 1,110 | 31,000 |
| 1991/06/17 | 1,110 | 1,110 | 1,090 | 1,100 | 20,000 |
| 1991/06/13 | 1,120 | 1,120 | 1,070 | 1,100 | 44,000 |
| 1991/06/12 | 1,130 | 1,150 | 1,110 | 1,110 | 23,000 |
| 1991/06/11 | 1,110 | 1,120 | 1,110 | 1,120 | 9,000 |
| 1991/06/10 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1991/06/06 | 1,110 | 1,140 | 1,110 | 1,120 | 11,000 |
| 1991/06/05 | 1,160 | 1,160 | 1,120 | 1,120 | 8,000 |
| 1991/06/04 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1991/06/03 | 1,190 | 1,200 | 1,160 | 1,160 | 8,000 |
| 1991/05/31 | 1,190 | 1,190 | 1,170 | 1,180 | 27,000 |
| 1991/05/30 | 1,150 | 1,170 | 1,150 | 1,150 | 12,000 |
| 1991/05/29 | 1,140 | 1,140 | 1,140 | 1,140 | 12,000 |
| 1991/05/28 | 1,080 | 1,080 | 1,060 | 1,080 | 30,000 |
| 1991/05/27 | 1,130 | 1,130 | 1,100 | 1,100 | 32,000 |
| 1991/05/24 | 1,190 | 1,190 | 1,130 | 1,130 | 43,000 |
| 1991/05/23 | 1,240 | 1,250 | 1,160 | 1,170 | 39,000 |
| 1991/05/22 | 1,250 | 1,270 | 1,240 | 1,250 | 12,000 |
| 1991/05/21 | 1,260 | 1,270 | 1,240 | 1,270 | 17,000 |
| 1991/05/20 | 1,300 | 1,300 | 1,250 | 1,280 | 28,000 |
| 1991/05/17 | 1,240 | 1,280 | 1,230 | 1,240 | 82,000 |
| 1991/05/16 | 1,280 | 1,280 | 1,230 | 1,260 | 53,000 |
| 1991/05/15 | 1,320 | 1,320 | 1,280 | 1,320 | 77,000 |
| 1991/05/14 | 1,310 | 1,320 | 1,290 | 1,320 | 106,000 |
| 1991/05/13 | 1,290 | 1,310 | 1,280 | 1,290 | 143,000 |
| 1991/05/10 | 1,280 | 1,300 | 1,240 | 1,260 | 112,000 |
| 1991/05/09 | 1,240 | 1,260 | 1,230 | 1,260 | 39,000 |
| 1991/05/08 | 1,290 | 1,290 | 1,240 | 1,240 | 33,000 |
| 1991/05/07 | 1,270 | 1,280 | 1,270 | 1,280 | 18,000 |
| 1991/05/02 | 1,240 | 1,250 | 1,240 | 1,250 | 22,000 |
| 1991/05/01 | 1,210 | 1,240 | 1,210 | 1,230 | 12,000 |
| 1991/04/30 | 1,190 | 1,200 | 1,190 | 1,190 | 12,000 |
| 1991/04/26 | 1,180 | 1,190 | 1,180 | 1,190 | 5,000 |
| 1991/04/25 | 1,230 | 1,230 | 1,210 | 1,210 | 13,000 |
| 1991/04/24 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 |
| 1991/04/23 | 1,270 | 1,270 | 1,250 | 1,270 | 16,000 |
| 1991/04/22 | 1,300 | 1,300 | 1,280 | 1,290 | 42,000 |
| 1991/04/19 | 1,310 | 1,320 | 1,280 | 1,300 | 111,000 |
| 1991/04/18 | 1,310 | 1,320 | 1,280 | 1,300 | 54,000 |
| 1991/04/17 | 1,260 | 1,300 | 1,250 | 1,300 | 61,000 |
| 1991/04/16 | 1,240 | 1,250 | 1,230 | 1,250 | 75,000 |
| 1991/04/15 | 1,240 | 1,250 | 1,240 | 1,240 | 14,000 |
| 1991/04/12 | 1,250 | 1,250 | 1,240 | 1,250 | 12,000 |
| 1991/04/11 | 1,250 | 1,250 | 1,220 | 1,240 | 38,000 |
| 1991/04/10 | 1,260 | 1,260 | 1,240 | 1,240 | 20,000 |
| 1991/04/09 | 1,260 | 1,280 | 1,260 | 1,260 | 67,000 |
| 1991/04/08 | 1,230 | 1,250 | 1,220 | 1,240 | 47,000 |
| 1991/04/05 | 1,200 | 1,230 | 1,200 | 1,230 | 48,000 |
| 1991/04/04 | 1,190 | 1,200 | 1,180 | 1,190 | 17,000 |
| 1991/04/03 | 1,190 | 1,220 | 1,190 | 1,190 | 53,000 |
| 1991/04/02 | 1,150 | 1,170 | 1,150 | 1,160 | 20,000 |
| 1991/04/01 | 1,150 | 1,150 | 1,140 | 1,140 | 10,000 |
| 1991/03/29 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 |
| 1991/03/28 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1991/03/27 | 1,140 | 1,150 | 1,130 | 1,150 | 17,000 |
| 1991/03/26 | 1,150 | 1,150 | 1,130 | 1,130 | 9,000 |
| 1991/03/25 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1991/03/22 | 1,150 | 1,160 | 1,150 | 1,150 | 16,000 |
| 1991/03/20 | 1,190 | 1,200 | 1,130 | 1,200 | 58,000 |
| 1991/03/19 | 1,240 | 1,240 | 1,210 | 1,210 | 32,000 |
| 1991/03/18 | 1,190 | 1,240 | 1,190 | 1,210 | 49,000 |
| 1991/03/15 | 1,150 | 1,190 | 1,150 | 1,170 | 58,000 |
| 1991/03/14 | 1,140 | 1,150 | 1,140 | 1,150 | 17,000 |
| 1991/03/13 | 1,150 | 1,150 | 1,120 | 1,120 | 23,000 |
| 1991/03/12 | 1,150 | 1,150 | 1,150 | 1,150 | 13,000 |
| 1991/03/11 | 1,160 | 1,160 | 1,140 | 1,150 | 20,000 |
| 1991/03/08 | 1,130 | 1,150 | 1,110 | 1,150 | 20,000 |
| 1991/03/07 | 1,100 | 1,130 | 1,100 | 1,130 | 67,000 |
| 1991/03/06 | 1,090 | 1,100 | 1,080 | 1,100 | 37,000 |
| 1991/03/05 | 1,090 | 1,100 | 1,090 | 1,090 | 17,000 |
| 1991/03/04 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1991/03/01 | 1,120 | 1,130 | 1,080 | 1,090 | 58,000 |
| 1991/02/28 | 1,090 | 1,140 | 1,090 | 1,120 | 39,000 |
| 1991/02/27 | 1,080 | 1,090 | 1,060 | 1,080 | 55,000 |
| 1991/02/26 | 1,050 | 1,090 | 1,030 | 1,030 | 132,000 |
| 1991/02/25 | 1,030 | 1,060 | 1,030 | 1,030 | 75,000 |
| 1991/02/22 | 1,040 | 1,060 | 1,020 | 1,020 | 81,000 |
| 1991/02/21 | 1,060 | 1,070 | 1,020 | 1,030 | 50,000 |
| 1991/02/20 | 1,080 | 1,090 | 1,070 | 1,090 | 96,000 |
| 1991/02/19 | 1,040 | 1,080 | 1,040 | 1,050 | 173,000 |
| 1991/02/18 | 1,040 | 1,050 | 1,000 | 1,000 | 248,000 |
| 1991/02/15 | 1,060 | 1,060 | 1,000 | 1,020 | 23,000 |
| 1991/02/14 | 1,090 | 1,090 | 1,040 | 1,040 | 30,000 |
| 1991/02/13 | 1,000 | 1,090 | 1,000 | 1,090 | 66,000 |
| 1991/02/08 | 940 | 940 | 930 | 940 | 23,000 |
| 1991/02/07 | 920 | 960 | 920 | 960 | 42,000 |
| 1991/02/05 | 806 | 821 | 806 | 820 | 195,000 |
| 1991/02/04 | 840 | 840 | 811 | 811 | 6,000 |
| 1991/02/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/01/31 | 850 | 850 | 850 | 850 | 8,000 |
| 1991/01/30 | 812 | 820 | 810 | 820 | 22,000 |
| 1991/01/29 | 805 | 806 | 802 | 802 | 10,000 |
| 1991/01/28 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/01/25 | 820 | 820 | 820 | 820 | 8,000 |
| 1991/01/24 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/01/22 | 850 | 860 | 850 | 860 | 10,000 |
| 1991/01/21 | 850 | 860 | 850 | 860 | 5,000 |
| 1991/01/18 | 906 | 916 | 900 | 900 | 43,000 |
| 1991/01/17 | 850 | 881 | 850 | 881 | 20,000 |
| 1991/01/14 | 890 | 900 | 890 | 900 | 9,000 |
| 1991/01/11 | 900 | 900 | 890 | 900 | 15,000 |
| 1991/01/10 | 905 | 905 | 905 | 905 | 5,000 |
| 1991/01/09 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/01/08 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/01/07 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/01/04 | 980 | 981 | 980 | 981 | 11,000 |