中央ビルト工業(1971)の株価時系列情報
中央ビルト工業(1971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/25 | 222 | 222 | 215 | 215 | 32,000 |
| 1985/12/24 | 224 | 224 | 221 | 221 | 27,000 |
| 1985/12/23 | 226 | 227 | 223 | 223 | 11,000 |
| 1985/12/21 | 221 | 226 | 221 | 222 | 9,000 |
| 1985/12/20 | 225 | 225 | 221 | 221 | 47,000 |
| 1985/12/19 | 226 | 227 | 225 | 225 | 40,000 |
| 1985/12/18 | 228 | 228 | 226 | 226 | 17,000 |
| 1985/12/17 | 226 | 229 | 226 | 226 | 33,000 |
| 1985/12/16 | 230 | 235 | 226 | 226 | 26,000 |
| 1985/12/13 | 227 | 233 | 226 | 226 | 21,000 |
| 1985/12/12 | 230 | 233 | 225 | 233 | 23,000 |
| 1985/12/11 | 233 | 234 | 230 | 231 | 25,000 |
| 1985/12/10 | 235 | 235 | 226 | 234 | 34,000 |
| 1985/12/09 | 226 | 235 | 225 | 230 | 37,000 |
| 1985/12/07 | 226 | 226 | 225 | 225 | 10,000 |
| 1985/12/06 | 234 | 234 | 226 | 226 | 31,000 |
| 1985/12/05 | 239 | 240 | 232 | 235 | 38,000 |
| 1985/12/04 | 237 | 237 | 227 | 237 | 36,000 |
| 1985/12/03 | 234 | 238 | 234 | 234 | 49,000 |
| 1985/12/02 | 233 | 234 | 230 | 234 | 17,000 |
| 1985/11/30 | 234 | 238 | 228 | 228 | 39,000 |
| 1985/11/29 | 225 | 234 | 225 | 228 | 40,000 |
| 1985/11/28 | 225 | 230 | 220 | 220 | 85,000 |
| 1985/11/27 | 235 | 235 | 225 | 235 | 55,000 |
| 1985/11/26 | 239 | 239 | 238 | 238 | 15,000 |
| 1985/11/25 | 235 | 238 | 235 | 238 | 43,000 |
| 1985/11/22 | 230 | 238 | 225 | 230 | 56,000 |
| 1985/11/21 | 222 | 230 | 222 | 223 | 55,000 |
| 1985/11/20 | 225 | 226 | 221 | 221 | 81,000 |
| 1985/11/19 | 225 | 230 | 225 | 225 | 51,000 |
| 1985/11/18 | 226 | 232 | 225 | 225 | 30,000 |
| 1985/11/16 | 231 | 231 | 225 | 227 | 59,000 |
| 1985/11/15 | 233 | 235 | 230 | 231 | 64,000 |
| 1985/11/14 | 235 | 235 | 231 | 231 | 44,000 |
| 1985/11/13 | 236 | 236 | 235 | 235 | 29,000 |
| 1985/11/12 | 235 | 243 | 235 | 238 | 63,000 |
| 1985/11/11 | 243 | 250 | 240 | 245 | 67,000 |
| 1985/11/08 | 232 | 240 | 232 | 238 | 122,000 |
| 1985/11/07 | 236 | 240 | 231 | 231 | 94,000 |
| 1985/11/06 | 235 | 240 | 232 | 239 | 45,000 |
| 1985/11/05 | 231 | 239 | 231 | 232 | 46,000 |
| 1985/11/02 | 236 | 236 | 230 | 230 | 77,000 |
| 1985/11/01 | 250 | 260 | 240 | 240 | 90,000 |
| 1985/10/31 | 243 | 250 | 240 | 248 | 53,000 |
| 1985/10/30 | 242 | 250 | 242 | 245 | 32,000 |
| 1985/10/29 | 231 | 250 | 231 | 245 | 77,000 |
| 1985/10/28 | 235 | 236 | 228 | 230 | 58,000 |
| 1985/10/26 | 242 | 243 | 233 | 239 | 65,000 |
| 1985/10/25 | 250 | 250 | 243 | 243 | 68,000 |
| 1985/10/24 | 255 | 260 | 242 | 243 | 131,000 |
| 1985/10/23 | 280 | 286 | 260 | 265 | 222,000 |
| 1985/10/22 | 295 | 295 | 275 | 284 | 575,000 |
| 1985/10/21 | 298 | 300 | 263 | 263 | 404,000 |
| 1985/10/19 | 290 | 300 | 286 | 294 | 709,000 |
| 1985/10/18 | 253 | 295 | 248 | 280 | 860,000 |
| 1985/10/17 | 260 | 260 | 243 | 248 | 331,000 |
| 1985/10/16 | 265 | 273 | 258 | 259 | 1,013,000 |
| 1985/10/15 | 234 | 259 | 231 | 255 | 570,000 |
| 1985/10/14 | 230 | 239 | 230 | 234 | 76,000 |
| 1985/10/11 | 221 | 230 | 221 | 228 | 72,000 |
| 1985/10/09 | 229 | 230 | 225 | 225 | 103,000 |
| 1985/10/08 | 247 | 248 | 222 | 222 | 406,000 |
| 1985/10/07 | 229 | 243 | 227 | 238 | 423,000 |
| 1985/10/05 | 225 | 227 | 220 | 227 | 118,000 |
| 1985/10/04 | 228 | 229 | 220 | 220 | 167,000 |
| 1985/10/03 | 224 | 230 | 221 | 222 | 208,000 |
| 1985/10/02 | 218 | 224 | 216 | 217 | 150,000 |
| 1985/10/01 | 210 | 220 | 207 | 216 | 82,000 |
| 1985/09/30 | 204 | 210 | 204 | 210 | 90,000 |
| 1985/09/28 | 206 | 206 | 203 | 203 | 15,000 |
| 1985/09/27 | 207 | 210 | 203 | 205 | 70,000 |
| 1985/09/26 | 206 | 209 | 205 | 207 | 34,000 |
| 1985/09/25 | 202 | 205 | 201 | 205 | 17,000 |
| 1985/09/24 | 209 | 209 | 200 | 200 | 46,000 |
| 1985/09/21 | 205 | 210 | 203 | 210 | 18,000 |
| 1985/09/20 | 205 | 210 | 205 | 205 | 62,000 |
| 1985/09/19 | 201 | 205 | 200 | 205 | 39,000 |
| 1985/09/18 | 201 | 201 | 200 | 200 | 5,000 |
| 1985/09/17 | 205 | 205 | 200 | 200 | 11,000 |
| 1985/09/13 | 201 | 208 | 200 | 200 | 39,000 |
| 1985/09/12 | 201 | 205 | 200 | 200 | 38,000 |
| 1985/09/11 | 205 | 205 | 201 | 201 | 42,000 |
| 1985/09/10 | 209 | 209 | 206 | 206 | 27,000 |
| 1985/09/09 | 206 | 212 | 205 | 210 | 42,000 |
| 1985/09/07 | 202 | 210 | 202 | 207 | 10,000 |
| 1985/09/06 | 212 | 212 | 200 | 200 | 88,000 |
| 1985/09/05 | 201 | 208 | 200 | 207 | 41,000 |
| 1985/09/04 | 206 | 213 | 203 | 204 | 42,000 |
| 1985/09/03 | 211 | 215 | 206 | 214 | 40,000 |
| 1985/09/02 | 226 | 227 | 217 | 221 | 63,000 |
| 1985/08/31 | 230 | 230 | 219 | 229 | 97,000 |
| 1985/08/30 | 219 | 230 | 219 | 229 | 223,000 |
| 1985/08/29 | 216 | 219 | 213 | 219 | 90,000 |
| 1985/08/28 | 215 | 216 | 209 | 213 | 116,000 |
| 1985/08/27 | 207 | 210 | 205 | 206 | 61,000 |
| 1985/08/26 | 200 | 210 | 200 | 205 | 82,000 |
| 1985/08/24 | 203 | 205 | 200 | 205 | 22,000 |
| 1985/08/23 | 206 | 210 | 201 | 203 | 56,000 |
| 1985/08/22 | 215 | 215 | 205 | 205 | 53,000 |
| 1985/08/21 | 205 | 210 | 201 | 210 | 64,000 |
| 1985/08/20 | 205 | 208 | 200 | 201 | 53,000 |
| 1985/08/19 | 200 | 208 | 197 | 208 | 59,000 |
| 1985/08/17 | 198 | 200 | 196 | 197 | 15,000 |
| 1985/08/16 | 198 | 200 | 196 | 196 | 11,000 |
| 1985/08/15 | 195 | 196 | 195 | 196 | 8,000 |
| 1985/08/14 | 195 | 195 | 195 | 195 | 10,000 |
| 1985/08/13 | 192 | 192 | 191 | 191 | 10,000 |
| 1985/08/12 | 197 | 197 | 195 | 195 | 15,000 |
| 1985/08/09 | 190 | 200 | 190 | 200 | 42,000 |
| 1985/08/08 | 190 | 191 | 185 | 185 | 70,000 |
| 1985/08/07 | 195 | 197 | 185 | 186 | 41,000 |
| 1985/08/06 | 196 | 196 | 195 | 195 | 22,000 |
| 1985/08/05 | 200 | 200 | 195 | 195 | 21,000 |
| 1985/08/03 | 200 | 200 | 198 | 200 | 56,000 |
| 1985/08/02 | 201 | 208 | 200 | 200 | 46,000 |
| 1985/08/01 | 205 | 205 | 200 | 200 | 79,000 |
| 1985/07/31 | 207 | 207 | 200 | 200 | 90,000 |
| 1985/07/30 | 217 | 217 | 207 | 207 | 66,000 |
| 1985/07/29 | 207 | 216 | 207 | 212 | 87,000 |
| 1985/07/27 | 203 | 208 | 202 | 202 | 27,000 |
| 1985/07/26 | 205 | 209 | 200 | 200 | 37,000 |
| 1985/07/25 | 205 | 207 | 200 | 200 | 44,000 |
| 1985/07/24 | 210 | 210 | 205 | 205 | 38,000 |
| 1985/07/23 | 199 | 212 | 199 | 210 | 67,000 |
| 1985/07/22 | 211 | 215 | 197 | 197 | 101,000 |
| 1985/07/20 | 213 | 215 | 210 | 211 | 46,000 |
| 1985/07/19 | 215 | 220 | 213 | 215 | 101,000 |
| 1985/07/18 | 217 | 220 | 213 | 218 | 79,000 |
| 1985/07/17 | 220 | 224 | 215 | 215 | 116,000 |
| 1985/07/16 | 220 | 229 | 220 | 225 | 255,000 |
| 1985/07/15 | 235 | 239 | 215 | 215 | 410,000 |
| 1985/07/12 | 219 | 238 | 218 | 234 | 888,000 |
| 1985/07/11 | 205 | 221 | 205 | 213 | 733,000 |
| 1985/07/10 | 195 | 204 | 194 | 198 | 217,000 |
| 1985/07/09 | 197 | 200 | 193 | 193 | 119,000 |
| 1985/07/08 | 198 | 204 | 195 | 195 | 305,000 |
| 1985/07/06 | 193 | 197 | 192 | 197 | 147,000 |
| 1985/07/05 | 190 | 195 | 185 | 192 | 140,000 |
| 1985/07/04 | 180 | 185 | 179 | 185 | 51,000 |
| 1985/07/03 | 177 | 180 | 176 | 177 | 25,000 |
| 1985/07/02 | 175 | 179 | 175 | 175 | 37,000 |
| 1985/07/01 | 177 | 177 | 174 | 174 | 15,000 |
| 1985/06/29 | 179 | 179 | 175 | 175 | 26,000 |
| 1985/06/28 | 180 | 180 | 177 | 177 | 25,000 |
| 1985/06/27 | 181 | 181 | 178 | 178 | 14,000 |
| 1985/06/26 | 185 | 185 | 178 | 179 | 20,000 |
| 1985/06/25 | 189 | 190 | 183 | 183 | 39,000 |
| 1985/06/24 | 177 | 185 | 177 | 185 | 30,000 |
| 1985/06/22 | 175 | 178 | 173 | 177 | 43,000 |
| 1985/06/21 | 185 | 185 | 179 | 179 | 55,000 |
| 1985/06/20 | 197 | 198 | 183 | 183 | 166,000 |
| 1985/06/19 | 193 | 205 | 191 | 196 | 455,000 |
| 1985/06/18 | 183 | 190 | 182 | 190 | 186,000 |
| 1985/06/17 | 185 | 185 | 181 | 183 | 96,000 |
| 1985/06/15 | 179 | 179 | 175 | 178 | 37,000 |
| 1985/06/14 | 174 | 175 | 171 | 172 | 46,000 |
| 1985/06/13 | 176 | 176 | 172 | 173 | 62,000 |
| 1985/06/12 | 180 | 181 | 171 | 171 | 73,000 |
| 1985/06/11 | 182 | 183 | 176 | 176 | 75,000 |
| 1985/06/10 | 180 | 182 | 175 | 175 | 87,000 |
| 1985/06/07 | 186 | 187 | 170 | 177 | 119,000 |
| 1985/06/06 | 183 | 190 | 183 | 187 | 226,000 |
| 1985/06/05 | 172 | 180 | 172 | 178 | 185,000 |
| 1985/06/04 | 171 | 175 | 170 | 170 | 80,000 |
| 1985/06/03 | 170 | 173 | 167 | 170 | 70,000 |
| 1985/06/01 | 173 | 173 | 169 | 169 | 31,000 |
| 1985/05/31 | 170 | 176 | 165 | 168 | 77,000 |
| 1985/05/30 | 163 | 180 | 163 | 165 | 56,000 |
| 1985/05/29 | 159 | 161 | 156 | 160 | 27,000 |
| 1985/05/28 | 161 | 162 | 154 | 154 | 60,000 |
| 1985/05/27 | 160 | 161 | 157 | 158 | 60,000 |
| 1985/05/25 | 163 | 163 | 159 | 159 | 30,000 |
| 1985/05/24 | 168 | 168 | 162 | 162 | 72,000 |
| 1985/05/23 | 163 | 169 | 162 | 163 | 34,000 |
| 1985/05/22 | 160 | 168 | 160 | 166 | 48,000 |
| 1985/05/21 | 168 | 170 | 156 | 157 | 54,000 |
| 1985/05/20 | 174 | 174 | 165 | 168 | 100,000 |
| 1985/05/18 | 167 | 172 | 165 | 169 | 51,000 |
| 1985/05/17 | 184 | 184 | 168 | 172 | 405,000 |
| 1985/05/16 | 168 | 190 | 165 | 183 | 1,099,000 |
| 1985/05/15 | 150 | 170 | 150 | 167 | 417,000 |
| 1985/05/14 | 150 | 150 | 148 | 149 | 11,000 |
| 1985/05/13 | 147 | 150 | 147 | 148 | 29,000 |
| 1985/05/10 | 148 | 149 | 146 | 149 | 28,000 |
| 1985/05/09 | 142 | 149 | 142 | 149 | 28,000 |
| 1985/05/08 | 150 | 150 | 145 | 145 | 57,000 |
| 1985/05/07 | 159 | 159 | 149 | 150 | 53,000 |
| 1985/05/04 | 156 | 160 | 153 | 160 | 93,000 |
| 1985/05/02 | 155 | 171 | 150 | 156 | 753,000 |
| 1985/05/01 | 136 | 155 | 136 | 155 | 143,000 |
| 1985/04/30 | 135 | 135 | 134 | 134 | 42,000 |
| 1985/04/25 | 131 | 132 | 130 | 132 | 4,000 |
| 1985/04/24 | 132 | 132 | 129 | 129 | 14,000 |
| 1985/04/23 | 130 | 135 | 130 | 135 | 13,000 |
| 1985/04/22 | 130 | 130 | 130 | 130 | 6,000 |
| 1985/04/20 | 134 | 135 | 134 | 135 | 7,000 |
| 1985/04/19 | 135 | 135 | 134 | 134 | 17,000 |
| 1985/04/18 | 130 | 130 | 130 | 130 | 7,000 |
| 1985/04/17 | 130 | 130 | 130 | 130 | 7,000 |
| 1985/04/16 | 135 | 135 | 135 | 135 | 10,000 |
| 1985/04/15 | 133 | 133 | 133 | 133 | 3,000 |
| 1985/04/12 | 138 | 138 | 135 | 135 | 14,000 |
| 1985/04/11 | 134 | 136 | 134 | 136 | 32,000 |
| 1985/04/10 | 133 | 135 | 133 | 135 | 15,000 |
| 1985/04/09 | 130 | 130 | 130 | 130 | 12,000 |
| 1985/04/08 | 128 | 130 | 128 | 130 | 5,000 |
| 1985/04/05 | 128 | 128 | 128 | 128 | 2,000 |
| 1985/04/04 | 126 | 126 | 126 | 126 | 2,000 |
| 1985/04/03 | 126 | 126 | 126 | 126 | 3,000 |
| 1985/04/01 | 129 | 129 | 129 | 129 | 2,000 |
| 1985/03/28 | 134 | 134 | 125 | 134 | 5,000 |
| 1985/03/27 | 135 | 135 | 132 | 135 | 30,000 |
| 1985/03/26 | 130 | 130 | 130 | 130 | 3,000 |
| 1985/03/25 | 130 | 130 | 125 | 126 | 13,000 |
| 1985/03/23 | 128 | 128 | 125 | 125 | 9,000 |
| 1985/03/22 | 128 | 130 | 125 | 125 | 21,000 |
| 1985/03/19 | 132 | 134 | 128 | 128 | 6,000 |
| 1985/03/18 | 130 | 135 | 130 | 135 | 15,000 |
| 1985/03/16 | 130 | 130 | 130 | 130 | 7,000 |
| 1985/03/15 | 129 | 130 | 129 | 130 | 13,000 |
| 1985/03/14 | 130 | 130 | 129 | 129 | 17,000 |
| 1985/03/13 | 134 | 134 | 130 | 130 | 6,000 |
| 1985/03/12 | 133 | 135 | 133 | 135 | 5,000 |
| 1985/03/11 | 133 | 133 | 130 | 133 | 14,000 |
| 1985/03/08 | 139 | 139 | 135 | 135 | 9,000 |
| 1985/03/07 | 136 | 140 | 127 | 140 | 38,000 |
| 1985/03/06 | 135 | 135 | 135 | 135 | 15,000 |
| 1985/03/05 | 135 | 135 | 135 | 135 | 14,000 |
| 1985/03/04 | 135 | 135 | 135 | 135 | 17,000 |
| 1985/03/02 | 135 | 135 | 135 | 135 | 25,000 |
| 1985/03/01 | 138 | 138 | 135 | 135 | 5,000 |
| 1985/02/28 | 135 | 135 | 135 | 135 | 16,000 |
| 1985/02/27 | 142 | 144 | 140 | 140 | 67,000 |
| 1985/02/26 | 133 | 146 | 133 | 137 | 83,000 |
| 1985/02/25 | 133 | 133 | 133 | 133 | 14,000 |
| 1985/02/23 | 126 | 130 | 126 | 130 | 18,000 |
| 1985/02/22 | 128 | 129 | 126 | 129 | 22,000 |
| 1985/02/21 | 127 | 127 | 127 | 127 | 5,000 |
| 1985/02/19 | 127 | 127 | 126 | 126 | 5,000 |
| 1985/02/18 | 125 | 127 | 125 | 127 | 6,000 |
| 1985/02/14 | 126 | 126 | 126 | 126 | 5,000 |
| 1985/02/13 | 127 | 127 | 127 | 127 | 7,000 |
| 1985/02/08 | 129 | 129 | 129 | 129 | 7,000 |
| 1985/02/07 | 128 | 129 | 128 | 128 | 5,000 |
| 1985/02/06 | 128 | 128 | 128 | 128 | 2,000 |
| 1985/02/05 | 127 | 127 | 127 | 127 | 4,000 |
| 1985/02/04 | 127 | 127 | 127 | 127 | 12,000 |
| 1985/02/02 | 126 | 126 | 126 | 126 | 2,000 |
| 1985/02/01 | 126 | 126 | 126 | 126 | 7,000 |
| 1985/01/31 | 127 | 127 | 125 | 125 | 13,000 |
| 1985/01/30 | 126 | 128 | 125 | 125 | 17,000 |
| 1985/01/29 | 128 | 130 | 128 | 128 | 9,000 |
| 1985/01/28 | 128 | 128 | 128 | 128 | 1,000 |
| 1985/01/26 | 127 | 127 | 127 | 127 | 2,000 |
| 1985/01/24 | 126 | 130 | 126 | 126 | 9,000 |
| 1985/01/23 | 130 | 130 | 125 | 125 | 35,000 |
| 1985/01/22 | 131 | 131 | 130 | 131 | 6,000 |
| 1985/01/21 | 133 | 133 | 130 | 130 | 10,000 |
| 1985/01/19 | 130 | 135 | 130 | 133 | 18,000 |
| 1985/01/18 | 133 | 133 | 132 | 132 | 15,000 |
| 1985/01/17 | 133 | 133 | 132 | 132 | 16,000 |
| 1985/01/16 | 133 | 133 | 133 | 133 | 13,000 |
| 1985/01/14 | 133 | 133 | 133 | 133 | 5,000 |
| 1985/01/11 | 137 | 137 | 137 | 137 | 2,000 |
| 1985/01/09 | 135 | 135 | 135 | 135 | 1,000 |
| 1985/01/08 | 135 | 137 | 133 | 133 | 28,000 |
| 1985/01/07 | 133 | 140 | 133 | 140 | 27,000 |
| 1985/01/05 | 133 | 133 | 133 | 133 | 2,000 |
| 1985/01/04 | 132 | 132 | 132 | 132 | 5,000 |