中外炉工業(1964)の株価時系列情報
中外炉工業(1964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,410 | 4,740 | 4,385 | 4,685 | 68,900 |
| 2026/01/29 | 4,390 | 4,440 | 4,330 | 4,410 | 25,400 |
| 2026/01/28 | 4,450 | 4,470 | 4,390 | 4,410 | 19,800 |
| 2026/01/27 | 4,460 | 4,480 | 4,430 | 4,480 | 20,100 |
| 2026/01/26 | 4,600 | 4,600 | 4,450 | 4,470 | 32,800 |
| 2026/01/23 | 4,580 | 4,615 | 4,540 | 4,615 | 19,800 |
| 2026/01/22 | 4,510 | 4,575 | 4,475 | 4,575 | 22,800 |
| 2026/01/21 | 4,355 | 4,465 | 4,350 | 4,440 | 27,400 |
| 2026/01/20 | 4,550 | 4,565 | 4,455 | 4,460 | 22,400 |
| 2026/01/19 | 4,625 | 4,635 | 4,550 | 4,595 | 16,500 |
| 2026/01/16 | 4,630 | 4,695 | 4,595 | 4,660 | 22,100 |
| 2026/01/15 | 4,530 | 4,660 | 4,520 | 4,655 | 31,200 |
| 2026/01/14 | 4,480 | 4,575 | 4,480 | 4,575 | 23,800 |
| 2026/01/13 | 4,520 | 4,565 | 4,455 | 4,480 | 34,700 |
| 2026/01/09 | 4,520 | 4,525 | 4,435 | 4,480 | 13,700 |
| 2026/01/08 | 4,440 | 4,530 | 4,425 | 4,470 | 24,900 |
| 2026/01/07 | 4,465 | 4,545 | 4,425 | 4,435 | 26,100 |
| 2026/01/06 | 4,385 | 4,480 | 4,385 | 4,465 | 23,300 |
| 2026/01/05 | 4,340 | 4,365 | 4,310 | 4,350 | 35,000 |