中外炉工業(1964)の株価時系列情報
中外炉工業(1964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/12/27 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1990/12/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/12/21 | 1,040 | 1,080 | 1,040 | 1,080 | 17,000 |
| 1990/12/20 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 |
| 1990/12/19 | 1,150 | 1,150 | 1,130 | 1,130 | 32,000 |
| 1990/12/18 | 1,170 | 1,170 | 1,130 | 1,130 | 76,000 |
| 1990/12/17 | 1,110 | 1,160 | 1,110 | 1,160 | 58,000 |
| 1990/12/14 | 1,080 | 1,140 | 1,080 | 1,130 | 26,000 |
| 1990/12/13 | 1,050 | 1,110 | 1,050 | 1,100 | 21,000 |
| 1990/12/12 | 1,020 | 1,060 | 1,020 | 1,050 | 19,000 |
| 1990/12/11 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1990/12/10 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 |
| 1990/12/07 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1990/12/06 | 1,010 | 1,010 | 980 | 980 | 4,000 |
| 1990/12/05 | 994 | 995 | 994 | 995 | 3,000 |
| 1990/12/03 | 1,060 | 1,060 | 1,030 | 1,030 | 7,000 |
| 1990/11/30 | 980 | 1,000 | 972 | 1,000 | 19,000 |
| 1990/11/29 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1990/11/28 | 1,080 | 1,130 | 1,080 | 1,100 | 14,000 |
| 1990/11/27 | 1,140 | 1,140 | 1,090 | 1,090 | 8,000 |
| 1990/11/26 | 1,150 | 1,180 | 1,120 | 1,150 | 27,000 |
| 1990/11/22 | 1,110 | 1,140 | 1,110 | 1,130 | 26,000 |
| 1990/11/21 | 1,150 | 1,150 | 1,080 | 1,130 | 40,000 |
| 1990/11/20 | 1,170 | 1,220 | 1,150 | 1,150 | 167,000 |
| 1990/11/19 | 1,130 | 1,200 | 1,120 | 1,190 | 100,000 |
| 1990/11/16 | 1,070 | 1,100 | 1,060 | 1,090 | 25,000 |
| 1990/11/15 | 1,120 | 1,120 | 1,090 | 1,090 | 31,000 |
| 1990/11/14 | 1,130 | 1,140 | 1,080 | 1,080 | 149,000 |
| 1990/11/13 | 1,100 | 1,140 | 1,080 | 1,140 | 88,000 |
| 1990/11/09 | 1,020 | 1,030 | 1,000 | 1,020 | 32,000 |
| 1990/11/08 | 1,060 | 1,060 | 1,020 | 1,020 | 41,000 |
| 1990/11/07 | 1,030 | 1,080 | 1,030 | 1,080 | 34,000 |
| 1990/11/06 | 1,090 | 1,120 | 1,010 | 1,020 | 60,000 |
| 1990/11/05 | 1,100 | 1,100 | 1,080 | 1,080 | 58,000 |
| 1990/11/02 | 1,070 | 1,080 | 1,000 | 1,050 | 64,000 |
| 1990/11/01 | 1,110 | 1,120 | 1,080 | 1,090 | 129,000 |
| 1990/10/31 | 1,060 | 1,110 | 1,060 | 1,090 | 76,000 |
| 1990/10/30 | 1,070 | 1,070 | 1,020 | 1,040 | 44,000 |
| 1990/10/29 | 984 | 1,050 | 984 | 1,050 | 52,000 |
| 1990/10/26 | 962 | 1,000 | 952 | 985 | 81,000 |
| 1990/10/25 | 921 | 926 | 921 | 922 | 39,000 |
| 1990/10/24 | 869 | 920 | 869 | 920 | 17,000 |
| 1990/10/23 | 861 | 889 | 861 | 888 | 11,000 |
| 1990/10/22 | 880 | 885 | 860 | 860 | 21,000 |
| 1990/10/18 | 820 | 829 | 820 | 820 | 23,000 |
| 1990/10/17 | 770 | 795 | 770 | 795 | 14,000 |
| 1990/10/16 | 765 | 783 | 750 | 750 | 56,000 |
| 1990/10/15 | 775 | 775 | 775 | 775 | 5,000 |
| 1990/10/12 | 765 | 765 | 765 | 765 | 15,000 |
| 1990/10/09 | 780 | 800 | 780 | 785 | 21,000 |
| 1990/10/08 | 759 | 786 | 759 | 780 | 14,000 |
| 1990/10/05 | 760 | 760 | 760 | 760 | 6,000 |
| 1990/10/04 | 719 | 719 | 690 | 690 | 22,000 |
| 1990/10/03 | 720 | 722 | 710 | 720 | 28,000 |
| 1990/10/02 | 709 | 710 | 709 | 710 | 33,000 |
| 1990/09/27 | 840 | 840 | 840 | 840 | 2,000 |
| 1990/09/26 | 861 | 863 | 860 | 860 | 5,000 |
| 1990/09/21 | 885 | 885 | 885 | 885 | 13,000 |
| 1990/09/20 | 940 | 940 | 924 | 925 | 22,000 |
| 1990/09/19 | 920 | 950 | 920 | 950 | 30,000 |
| 1990/09/17 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/09/14 | 990 | 990 | 990 | 990 | 3,000 |
| 1990/09/13 | 996 | 1,010 | 996 | 1,010 | 20,000 |
| 1990/09/11 | 906 | 927 | 905 | 927 | 15,000 |
| 1990/09/10 | 876 | 876 | 876 | 876 | 3,000 |
| 1990/09/07 | 871 | 875 | 850 | 851 | 36,000 |
| 1990/09/06 | 885 | 901 | 865 | 865 | 28,000 |
| 1990/09/05 | 904 | 904 | 880 | 880 | 32,000 |
| 1990/09/04 | 903 | 910 | 903 | 903 | 16,000 |
| 1990/09/03 | 950 | 950 | 920 | 920 | 10,000 |
| 1990/08/31 | 949 | 950 | 935 | 950 | 16,000 |
| 1990/08/30 | 906 | 950 | 900 | 950 | 28,000 |
| 1990/08/29 | 908 | 920 | 900 | 900 | 22,000 |
| 1990/08/28 | 915 | 915 | 905 | 905 | 27,000 |
| 1990/08/27 | 862 | 875 | 862 | 865 | 20,000 |
| 1990/08/24 | 860 | 881 | 860 | 860 | 73,000 |
| 1990/08/23 | 921 | 921 | 920 | 920 | 20,000 |
| 1990/08/22 | 1,000 | 1,000 | 954 | 954 | 34,000 |
| 1990/08/21 | 1,020 | 1,040 | 990 | 990 | 34,000 |
| 1990/08/20 | 1,000 | 1,010 | 996 | 1,000 | 38,000 |
| 1990/08/17 | 1,000 | 1,010 | 999 | 1,010 | 18,000 |
| 1990/08/16 | 1,090 | 1,090 | 1,040 | 1,040 | 17,000 |
| 1990/08/15 | 1,090 | 1,090 | 1,060 | 1,090 | 21,000 |
| 1990/08/14 | 991 | 1,020 | 991 | 998 | 15,000 |
| 1990/08/13 | 990 | 991 | 990 | 990 | 31,000 |
| 1990/08/10 | 1,050 | 1,090 | 1,050 | 1,050 | 31,000 |
| 1990/08/09 | 1,120 | 1,120 | 1,070 | 1,070 | 39,000 |
| 1990/08/08 | 1,010 | 1,140 | 1,010 | 1,140 | 38,000 |
| 1990/08/07 | 980 | 1,030 | 980 | 1,000 | 36,000 |
| 1990/08/06 | 1,130 | 1,140 | 1,040 | 1,080 | 38,000 |
| 1990/08/03 | 1,190 | 1,210 | 1,190 | 1,190 | 30,000 |
| 1990/08/02 | 1,240 | 1,250 | 1,200 | 1,210 | 34,000 |
| 1990/08/01 | 1,240 | 1,280 | 1,210 | 1,280 | 64,000 |
| 1990/07/31 | 1,230 | 1,250 | 1,180 | 1,200 | 61,000 |
| 1990/07/30 | 1,220 | 1,250 | 1,200 | 1,250 | 31,000 |
| 1990/07/27 | 1,220 | 1,220 | 1,200 | 1,210 | 31,000 |
| 1990/07/26 | 1,240 | 1,250 | 1,230 | 1,240 | 57,000 |
| 1990/07/25 | 1,230 | 1,240 | 1,230 | 1,240 | 12,000 |
| 1990/07/24 | 1,240 | 1,250 | 1,210 | 1,230 | 31,000 |
| 1990/07/23 | 1,260 | 1,280 | 1,250 | 1,250 | 26,000 |
| 1990/07/20 | 1,300 | 1,300 | 1,280 | 1,280 | 19,000 |
| 1990/07/19 | 1,250 | 1,320 | 1,250 | 1,300 | 156,000 |
| 1990/07/18 | 1,280 | 1,280 | 1,250 | 1,260 | 31,000 |
| 1990/07/17 | 1,260 | 1,270 | 1,260 | 1,270 | 49,000 |
| 1990/07/16 | 1,270 | 1,280 | 1,260 | 1,260 | 44,000 |
| 1990/07/13 | 1,260 | 1,270 | 1,250 | 1,250 | 27,000 |
| 1990/07/12 | 1,260 | 1,280 | 1,260 | 1,260 | 27,000 |
| 1990/07/11 | 1,240 | 1,290 | 1,240 | 1,290 | 27,000 |
| 1990/07/10 | 1,280 | 1,280 | 1,250 | 1,250 | 16,000 |
| 1990/07/09 | 1,270 | 1,300 | 1,270 | 1,270 | 32,000 |
| 1990/07/06 | 1,300 | 1,320 | 1,290 | 1,290 | 98,000 |
| 1990/07/05 | 1,260 | 1,320 | 1,260 | 1,290 | 99,000 |
| 1990/07/04 | 1,240 | 1,260 | 1,240 | 1,250 | 38,000 |
| 1990/07/03 | 1,250 | 1,250 | 1,230 | 1,230 | 51,000 |
| 1990/07/02 | 1,220 | 1,240 | 1,200 | 1,210 | 172,000 |
| 1990/06/29 | 1,230 | 1,250 | 1,210 | 1,210 | 62,000 |
| 1990/06/28 | 1,240 | 1,270 | 1,240 | 1,240 | 52,000 |
| 1990/06/27 | 1,240 | 1,300 | 1,240 | 1,260 | 149,000 |
| 1990/06/26 | 1,210 | 1,240 | 1,210 | 1,220 | 64,000 |
| 1990/06/25 | 1,250 | 1,250 | 1,210 | 1,210 | 67,000 |
| 1990/06/22 | 1,240 | 1,280 | 1,240 | 1,280 | 126,000 |
| 1990/06/21 | 1,290 | 1,300 | 1,250 | 1,260 | 85,000 |
| 1990/06/20 | 1,310 | 1,330 | 1,290 | 1,290 | 181,000 |
| 1990/06/19 | 1,330 | 1,340 | 1,310 | 1,330 | 475,000 |
| 1990/06/18 | 1,320 | 1,360 | 1,310 | 1,340 | 1,026,000 |
| 1990/06/15 | 1,300 | 1,340 | 1,290 | 1,310 | 1,009,000 |
| 1990/06/14 | 1,240 | 1,330 | 1,240 | 1,290 | 762,000 |
| 1990/06/13 | 1,210 | 1,220 | 1,200 | 1,200 | 63,000 |
| 1990/06/12 | 1,200 | 1,230 | 1,200 | 1,210 | 101,000 |
| 1990/06/11 | 1,240 | 1,240 | 1,170 | 1,210 | 154,000 |
| 1990/06/08 | 1,220 | 1,250 | 1,220 | 1,220 | 320,000 |
| 1990/06/07 | 1,230 | 1,250 | 1,210 | 1,210 | 479,000 |
| 1990/06/06 | 1,190 | 1,200 | 1,180 | 1,190 | 162,000 |
| 1990/06/05 | 1,210 | 1,230 | 1,160 | 1,180 | 190,000 |
| 1990/06/04 | 1,210 | 1,220 | 1,190 | 1,210 | 222,000 |
| 1990/06/01 | 1,220 | 1,230 | 1,180 | 1,200 | 424,000 |
| 1990/05/31 | 1,160 | 1,240 | 1,160 | 1,240 | 1,237,000 |
| 1990/05/30 | 1,100 | 1,160 | 1,100 | 1,140 | 586,000 |
| 1990/05/29 | 1,100 | 1,120 | 1,070 | 1,080 | 162,000 |
| 1990/05/28 | 1,060 | 1,090 | 1,040 | 1,090 | 99,000 |
| 1990/05/25 | 1,090 | 1,100 | 1,040 | 1,070 | 159,000 |
| 1990/05/24 | 1,140 | 1,150 | 1,070 | 1,070 | 341,000 |
| 1990/05/23 | 1,030 | 1,130 | 1,020 | 1,120 | 538,000 |
| 1990/05/22 | 1,040 | 1,050 | 1,010 | 1,010 | 184,000 |
| 1990/05/21 | 988 | 1,070 | 988 | 1,040 | 374,000 |
| 1990/05/18 | 980 | 1,010 | 980 | 998 | 150,000 |
| 1990/05/17 | 984 | 984 | 965 | 980 | 80,000 |
| 1990/05/16 | 980 | 989 | 979 | 989 | 54,000 |
| 1990/05/15 | 920 | 970 | 915 | 950 | 58,000 |
| 1990/05/14 | 922 | 922 | 912 | 915 | 40,000 |
| 1990/05/11 | 882 | 893 | 882 | 892 | 38,000 |
| 1990/05/10 | 920 | 920 | 882 | 882 | 41,000 |
| 1990/05/09 | 855 | 900 | 850 | 900 | 67,000 |
| 1990/05/08 | 849 | 850 | 848 | 850 | 24,000 |
| 1990/05/07 | 810 | 820 | 800 | 820 | 19,000 |
| 1990/05/02 | 780 | 790 | 775 | 790 | 42,000 |
| 1990/05/01 | 775 | 780 | 770 | 770 | 33,000 |
| 1990/04/27 | 780 | 780 | 770 | 770 | 32,000 |
| 1990/04/26 | 775 | 782 | 775 | 776 | 45,000 |
| 1990/04/25 | 775 | 780 | 771 | 773 | 27,000 |
| 1990/04/24 | 771 | 780 | 771 | 771 | 12,000 |
| 1990/04/23 | 798 | 800 | 770 | 771 | 25,000 |
| 1990/04/20 | 790 | 800 | 790 | 790 | 73,000 |
| 1990/04/19 | 770 | 800 | 765 | 800 | 48,000 |
| 1990/04/18 | 750 | 760 | 750 | 750 | 43,000 |
| 1990/04/17 | 800 | 800 | 790 | 790 | 15,000 |
| 1990/04/16 | 770 | 775 | 770 | 770 | 14,000 |
| 1990/04/13 | 835 | 835 | 830 | 830 | 22,000 |
| 1990/04/12 | 830 | 850 | 830 | 848 | 65,000 |
| 1990/04/11 | 805 | 851 | 805 | 851 | 21,000 |
| 1990/04/10 | 810 | 821 | 800 | 810 | 47,000 |
| 1990/04/06 | 729 | 745 | 729 | 745 | 87,000 |
| 1990/04/04 | 842 | 850 | 790 | 791 | 101,000 |
| 1990/04/03 | 890 | 892 | 890 | 892 | 11,000 |
| 1990/04/02 | 899 | 899 | 890 | 890 | 25,000 |
| 1990/03/30 | 990 | 993 | 969 | 969 | 62,000 |
| 1990/03/29 | 1,000 | 1,000 | 994 | 1,000 | 55,000 |
| 1990/03/28 | 1,010 | 1,010 | 990 | 996 | 29,000 |
| 1990/03/27 | 991 | 1,020 | 970 | 1,000 | 61,000 |
| 1990/03/26 | 1,000 | 1,000 | 981 | 981 | 84,000 |
| 1990/03/23 | 965 | 965 | 928 | 928 | 55,000 |
| 1990/03/22 | 936 | 940 | 936 | 936 | 47,000 |
| 1990/03/20 | 1,020 | 1,030 | 997 | 997 | 76,000 |
| 1990/03/19 | 1,030 | 1,040 | 998 | 1,000 | 146,000 |
| 1990/03/16 | 1,060 | 1,070 | 1,010 | 1,010 | 163,000 |
| 1990/03/15 | 1,060 | 1,080 | 1,050 | 1,050 | 127,000 |
| 1990/03/14 | 1,090 | 1,100 | 1,050 | 1,050 | 181,000 |
| 1990/03/13 | 1,090 | 1,100 | 1,080 | 1,080 | 137,000 |
| 1990/03/12 | 1,100 | 1,120 | 1,080 | 1,080 | 115,000 |
| 1990/03/09 | 1,070 | 1,120 | 1,070 | 1,120 | 263,000 |
| 1990/03/08 | 1,040 | 1,080 | 1,040 | 1,050 | 266,000 |
| 1990/03/07 | 1,040 | 1,050 | 1,030 | 1,050 | 99,000 |
| 1990/03/06 | 1,030 | 1,040 | 1,030 | 1,040 | 78,000 |
| 1990/03/05 | 1,030 | 1,030 | 1,010 | 1,020 | 59,000 |
| 1990/03/02 | 1,010 | 1,030 | 1,010 | 1,020 | 111,000 |
| 1990/03/01 | 1,030 | 1,050 | 1,010 | 1,010 | 105,000 |
| 1990/02/28 | 1,010 | 1,050 | 1,010 | 1,030 | 141,000 |
| 1990/02/27 | 990 | 1,030 | 990 | 1,030 | 74,000 |
| 1990/02/26 | 1,030 | 1,030 | 950 | 950 | 117,000 |
| 1990/02/23 | 1,060 | 1,070 | 1,040 | 1,040 | 187,000 |
| 1990/02/22 | 1,100 | 1,100 | 1,070 | 1,070 | 148,000 |
| 1990/02/21 | 1,110 | 1,110 | 1,070 | 1,090 | 236,000 |
| 1990/02/20 | 1,110 | 1,130 | 1,110 | 1,110 | 136,000 |
| 1990/02/19 | 1,140 | 1,140 | 1,110 | 1,130 | 89,000 |
| 1990/02/16 | 1,120 | 1,130 | 1,110 | 1,120 | 221,000 |
| 1990/02/15 | 1,110 | 1,130 | 1,110 | 1,110 | 82,000 |
| 1990/02/14 | 1,120 | 1,120 | 1,110 | 1,110 | 54,000 |
| 1990/02/13 | 1,120 | 1,130 | 1,120 | 1,130 | 102,000 |
| 1990/02/09 | 1,150 | 1,150 | 1,110 | 1,120 | 147,000 |
| 1990/02/08 | 1,140 | 1,160 | 1,130 | 1,140 | 155,000 |
| 1990/02/07 | 1,160 | 1,170 | 1,140 | 1,160 | 235,000 |
| 1990/02/06 | 1,130 | 1,180 | 1,130 | 1,170 | 638,000 |
| 1990/02/05 | 1,100 | 1,130 | 1,090 | 1,130 | 183,000 |
| 1990/02/02 | 1,070 | 1,090 | 1,070 | 1,080 | 93,000 |
| 1990/02/01 | 1,040 | 1,050 | 1,030 | 1,050 | 48,000 |
| 1990/01/31 | 1,030 | 1,040 | 1,030 | 1,030 | 21,000 |
| 1990/01/30 | 1,020 | 1,040 | 1,020 | 1,030 | 77,000 |
| 1990/01/29 | 1,020 | 1,020 | 1,010 | 1,010 | 67,000 |
| 1990/01/26 | 1,010 | 1,020 | 1,010 | 1,020 | 62,000 |
| 1990/01/25 | 1,040 | 1,040 | 1,000 | 1,010 | 80,000 |
| 1990/01/24 | 1,050 | 1,050 | 1,030 | 1,030 | 207,000 |
| 1990/01/23 | 1,030 | 1,050 | 1,030 | 1,040 | 44,000 |
| 1990/01/22 | 1,030 | 1,050 | 1,020 | 1,030 | 79,000 |
| 1990/01/19 | 1,030 | 1,050 | 1,010 | 1,050 | 99,000 |
| 1990/01/18 | 1,050 | 1,070 | 1,030 | 1,030 | 97,000 |
| 1990/01/17 | 1,070 | 1,070 | 1,050 | 1,050 | 126,000 |
| 1990/01/16 | 1,070 | 1,090 | 1,030 | 1,030 | 145,000 |
| 1990/01/12 | 1,080 | 1,090 | 1,070 | 1,090 | 168,000 |
| 1990/01/11 | 1,080 | 1,080 | 1,070 | 1,070 | 93,000 |
| 1990/01/10 | 1,070 | 1,080 | 1,070 | 1,080 | 111,000 |
| 1990/01/09 | 1,070 | 1,090 | 1,060 | 1,070 | 81,000 |
| 1990/01/08 | 1,070 | 1,080 | 1,060 | 1,060 | 88,000 |
| 1990/01/05 | 1,080 | 1,100 | 1,070 | 1,070 | 120,000 |
| 1990/01/04 | 1,080 | 1,120 | 1,080 | 1,080 | 44,000 |