中外炉工業(1964)の株価時系列情報
中外炉工業(1964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 810 | 811 | 810 | 811 | 3,000 |
| 1991/12/26 | 820 | 820 | 820 | 820 | 7,000 |
| 1991/12/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/12/18 | 880 | 880 | 877 | 877 | 3,000 |
| 1991/12/17 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/12/13 | 861 | 861 | 861 | 861 | 13,000 |
| 1991/12/12 | 856 | 860 | 856 | 860 | 6,000 |
| 1991/12/05 | 852 | 861 | 852 | 861 | 2,000 |
| 1991/12/04 | 862 | 862 | 862 | 862 | 2,000 |
| 1991/11/26 | 871 | 871 | 871 | 871 | 3,000 |
| 1991/11/25 | 865 | 865 | 865 | 865 | 2,000 |
| 1991/11/22 | 870 | 870 | 865 | 865 | 4,000 |
| 1991/11/21 | 872 | 872 | 872 | 872 | 1,000 |
| 1991/11/20 | 871 | 880 | 871 | 880 | 6,000 |
| 1991/11/19 | 870 | 880 | 870 | 870 | 13,000 |
| 1991/10/31 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/10/30 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1991/10/29 | 1,020 | 1,020 | 990 | 1,000 | 8,000 |
| 1991/10/28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/10/24 | 1,000 | 1,020 | 1,000 | 1,020 | 27,000 |
| 1991/10/23 | 1,040 | 1,040 | 995 | 1,000 | 23,000 |
| 1991/10/22 | 1,020 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1991/10/21 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1991/10/18 | 940 | 951 | 940 | 950 | 4,000 |
| 1991/10/15 | 861 | 861 | 861 | 861 | 1,000 |
| 1991/10/14 | 878 | 880 | 870 | 870 | 6,000 |
| 1991/10/09 | 888 | 888 | 888 | 888 | 8,000 |
| 1991/10/02 | 885 | 885 | 885 | 885 | 2,000 |
| 1991/09/30 | 881 | 885 | 881 | 885 | 3,000 |
| 1991/09/26 | 919 | 919 | 919 | 919 | 1,000 |
| 1991/09/25 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/09/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/09/20 | 944 | 944 | 944 | 944 | 2,000 |
| 1991/09/19 | 910 | 934 | 910 | 934 | 10,000 |
| 1991/09/18 | 905 | 910 | 898 | 910 | 38,000 |
| 1991/09/17 | 900 | 906 | 899 | 900 | 24,000 |
| 1991/09/13 | 892 | 892 | 880 | 880 | 25,000 |
| 1991/09/12 | 852 | 852 | 852 | 852 | 1,000 |
| 1991/09/10 | 880 | 880 | 862 | 862 | 13,000 |
| 1991/09/09 | 873 | 873 | 873 | 873 | 1,000 |
| 1991/09/05 | 840 | 840 | 823 | 823 | 4,000 |
| 1991/09/04 | 852 | 852 | 842 | 842 | 2,000 |
| 1991/09/03 | 843 | 851 | 842 | 842 | 8,000 |
| 1991/08/29 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/08/27 | 790 | 790 | 790 | 790 | 4,000 |
| 1991/08/26 | 790 | 800 | 790 | 790 | 6,000 |
| 1991/08/23 | 805 | 810 | 790 | 790 | 9,000 |
| 1991/08/22 | 816 | 820 | 816 | 820 | 4,000 |
| 1991/08/21 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/08/20 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/08/16 | 829 | 829 | 829 | 829 | 1,000 |
| 1991/08/15 | 819 | 819 | 819 | 819 | 1,000 |
| 1991/08/12 | 995 | 995 | 995 | 995 | 2,000 |
| 1991/08/08 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/07/31 | 1,000 | 1,000 | 999 | 999 | 8,000 |
| 1991/07/30 | 980 | 980 | 980 | 980 | 6,000 |
| 1991/07/29 | 985 | 985 | 985 | 985 | 2,000 |
| 1991/07/26 | 992 | 995 | 985 | 985 | 6,000 |
| 1991/07/24 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/07/23 | 965 | 965 | 960 | 960 | 2,000 |
| 1991/07/19 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/07/16 | 1,020 | 1,050 | 1,020 | 1,040 | 5,000 |
| 1991/07/15 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1991/07/12 | 1,020 | 1,030 | 1,020 | 1,030 | 26,000 |
| 1991/07/10 | 935 | 941 | 920 | 941 | 24,000 |
| 1991/07/09 | 940 | 940 | 930 | 930 | 53,000 |
| 1991/07/08 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1991/07/05 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 |
| 1991/07/04 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1991/07/03 | 1,120 | 1,120 | 1,060 | 1,060 | 7,000 |
| 1991/07/02 | 1,120 | 1,120 | 1,090 | 1,120 | 14,000 |
| 1991/07/01 | 1,070 | 1,110 | 1,070 | 1,090 | 110,000 |
| 1991/06/28 | 1,070 | 1,110 | 1,070 | 1,070 | 75,000 |
| 1991/06/27 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 |
| 1991/06/26 | 1,110 | 1,110 | 1,090 | 1,090 | 7,000 |
| 1991/06/25 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/06/24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/06/21 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1991/06/20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/06/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/06/17 | 1,210 | 1,230 | 1,210 | 1,230 | 3,000 |
| 1991/06/14 | 1,200 | 1,210 | 1,200 | 1,210 | 11,000 |
| 1991/06/13 | 1,200 | 1,220 | 1,180 | 1,220 | 5,000 |
| 1991/06/12 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1991/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/06/10 | 1,220 | 1,230 | 1,210 | 1,210 | 8,000 |
| 1991/06/07 | 1,230 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1991/06/06 | 1,250 | 1,250 | 1,230 | 1,240 | 25,000 |
| 1991/06/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/06/04 | 1,220 | 1,240 | 1,220 | 1,240 | 5,000 |
| 1991/06/03 | 1,240 | 1,240 | 1,210 | 1,210 | 14,000 |
| 1991/05/31 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1991/05/28 | 1,220 | 1,230 | 1,210 | 1,230 | 6,000 |
| 1991/05/27 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/05/23 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 |
| 1991/05/22 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1991/05/21 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 |
| 1991/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/17 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1991/05/16 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 |
| 1991/05/15 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
| 1991/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/05/10 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1991/05/09 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 |
| 1991/05/08 | 1,270 | 1,290 | 1,270 | 1,270 | 3,000 |
| 1991/05/07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/05/02 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1991/05/01 | 1,230 | 1,270 | 1,230 | 1,230 | 5,000 |
| 1991/04/30 | 1,270 | 1,270 | 1,230 | 1,230 | 8,000 |
| 1991/04/25 | 1,230 | 1,280 | 1,230 | 1,240 | 11,000 |
| 1991/04/24 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1991/04/23 | 1,230 | 1,240 | 1,200 | 1,200 | 5,000 |
| 1991/04/22 | 1,220 | 1,240 | 1,220 | 1,220 | 17,000 |
| 1991/04/19 | 1,220 | 1,220 | 1,200 | 1,220 | 6,000 |
| 1991/04/18 | 1,270 | 1,270 | 1,240 | 1,240 | 16,000 |
| 1991/04/17 | 1,240 | 1,280 | 1,240 | 1,260 | 13,000 |
| 1991/04/16 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/04/15 | 1,290 | 1,290 | 1,260 | 1,260 | 6,000 |
| 1991/04/12 | 1,280 | 1,300 | 1,250 | 1,300 | 8,000 |
| 1991/04/11 | 1,260 | 1,280 | 1,260 | 1,260 | 13,000 |
| 1991/04/10 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 |
| 1991/04/09 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1991/04/08 | 1,310 | 1,310 | 1,280 | 1,280 | 24,000 |
| 1991/04/05 | 1,290 | 1,320 | 1,290 | 1,290 | 6,000 |
| 1991/04/04 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 |
| 1991/04/03 | 1,320 | 1,330 | 1,300 | 1,300 | 12,000 |
| 1991/04/02 | 1,270 | 1,300 | 1,270 | 1,300 | 5,000 |
| 1991/04/01 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 |
| 1991/03/29 | 1,270 | 1,280 | 1,260 | 1,280 | 13,000 |
| 1991/03/28 | 1,280 | 1,280 | 1,270 | 1,280 | 10,000 |
| 1991/03/27 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/03/26 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/25 | 1,360 | 1,360 | 1,300 | 1,300 | 19,000 |
| 1991/03/22 | 1,320 | 1,340 | 1,280 | 1,340 | 38,000 |
| 1991/03/20 | 1,320 | 1,340 | 1,320 | 1,320 | 9,000 |
| 1991/03/19 | 1,350 | 1,370 | 1,340 | 1,340 | 13,000 |
| 1991/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/03/15 | 1,350 | 1,370 | 1,350 | 1,350 | 11,000 |
| 1991/03/14 | 1,350 | 1,370 | 1,350 | 1,350 | 6,000 |
| 1991/03/13 | 1,370 | 1,380 | 1,360 | 1,370 | 19,000 |
| 1991/03/12 | 1,350 | 1,390 | 1,350 | 1,360 | 41,000 |
| 1991/03/11 | 1,360 | 1,380 | 1,350 | 1,350 | 29,000 |
| 1991/03/08 | 1,380 | 1,400 | 1,360 | 1,360 | 36,000 |
| 1991/03/07 | 1,380 | 1,400 | 1,380 | 1,390 | 199,000 |
| 1991/03/06 | 1,420 | 1,420 | 1,390 | 1,400 | 213,000 |
| 1991/03/05 | 1,430 | 1,430 | 1,390 | 1,410 | 37,000 |
| 1991/03/04 | 1,420 | 1,460 | 1,410 | 1,410 | 80,000 |
| 1991/03/01 | 1,410 | 1,460 | 1,380 | 1,430 | 107,000 |
| 1991/02/28 | 1,400 | 1,430 | 1,390 | 1,390 | 162,000 |
| 1991/02/27 | 1,370 | 1,400 | 1,360 | 1,390 | 69,000 |
| 1991/02/26 | 1,350 | 1,400 | 1,330 | 1,350 | 76,000 |
| 1991/02/25 | 1,290 | 1,340 | 1,290 | 1,330 | 38,000 |
| 1991/02/22 | 1,330 | 1,340 | 1,300 | 1,300 | 27,000 |
| 1991/02/21 | 1,320 | 1,350 | 1,320 | 1,340 | 444,000 |
| 1991/02/20 | 1,340 | 1,390 | 1,320 | 1,340 | 84,000 |
| 1991/02/19 | 1,300 | 1,400 | 1,290 | 1,350 | 369,000 |
| 1991/02/18 | 1,260 | 1,300 | 1,250 | 1,280 | 553,000 |
| 1991/02/15 | 1,220 | 1,230 | 1,200 | 1,230 | 48,000 |
| 1991/02/14 | 1,250 | 1,270 | 1,210 | 1,210 | 111,000 |
| 1991/02/13 | 1,140 | 1,250 | 1,140 | 1,250 | 227,000 |
| 1991/02/12 | 1,160 | 1,160 | 1,150 | 1,150 | 32,000 |
| 1991/02/08 | 1,120 | 1,130 | 1,100 | 1,120 | 21,000 |
| 1991/02/07 | 1,130 | 1,130 | 1,110 | 1,110 | 5,000 |
| 1991/02/06 | 1,140 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1991/02/05 | 1,110 | 1,130 | 1,100 | 1,120 | 53,000 |
| 1991/02/04 | 1,100 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1991/02/01 | 1,080 | 1,120 | 1,080 | 1,110 | 33,000 |
| 1991/01/31 | 1,070 | 1,100 | 1,070 | 1,080 | 35,000 |
| 1991/01/30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/01/29 | 1,030 | 1,040 | 1,020 | 1,020 | 6,000 |
| 1991/01/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/01/25 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 |
| 1991/01/24 | 1,020 | 1,040 | 1,010 | 1,010 | 9,000 |
| 1991/01/23 | 1,000 | 1,010 | 1,000 | 1,010 | 24,000 |
| 1991/01/22 | 1,010 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1991/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/01/18 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1991/01/17 | 965 | 965 | 955 | 955 | 8,000 |
| 1991/01/16 | 1,010 | 1,010 | 975 | 975 | 12,000 |
| 1991/01/14 | 1,010 | 1,010 | 1,000 | 1,010 | 35,000 |
| 1991/01/11 | 990 | 1,040 | 990 | 1,020 | 11,000 |
| 1991/01/10 | 990 | 1,000 | 990 | 1,000 | 11,000 |
| 1991/01/09 | 990 | 1,000 | 990 | 1,000 | 13,000 |
| 1991/01/08 | 980 | 990 | 980 | 990 | 7,000 |
| 1991/01/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/01/04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |