中外炉工業(1964)の株価時系列情報
中外炉工業(1964)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 560 | 560 | 560 | 560 | 2,000 |
1984/12/13 | 540 | 541 | 540 | 541 | 8,000 |
1984/11/29 | 576 | 576 | 576 | 576 | 1,000 |
1984/11/27 | 566 | 566 | 566 | 566 | 2,000 |
1984/10/26 | 684 | 684 | 684 | 684 | 2,000 |
1984/10/25 | 700 | 700 | 694 | 694 | 16,000 |
1984/10/24 | 660 | 690 | 660 | 683 | 31,000 |
1984/10/23 | 670 | 670 | 670 | 670 | 37,000 |
1984/10/22 | 661 | 670 | 661 | 670 | 4,000 |
1984/10/20 | 660 | 660 | 660 | 660 | 51,000 |
1984/10/19 | 633 | 670 | 633 | 670 | 222,000 |
1984/10/17 | 590 | 590 | 585 | 585 | 3,000 |
1984/10/15 | 580 | 580 | 580 | 580 | 5,000 |
1984/10/12 | 573 | 573 | 573 | 573 | 1,000 |
1984/10/05 | 530 | 530 | 530 | 530 | 1,000 |
1984/10/04 | 538 | 538 | 538 | 538 | 1,000 |
1984/10/03 | 525 | 525 | 525 | 525 | 2,000 |
1984/09/29 | 525 | 525 | 525 | 525 | 2,000 |
1984/09/28 | 530 | 530 | 530 | 530 | 2,000 |
1984/08/24 | 546 | 546 | 546 | 546 | 1,000 |
1984/08/07 | 570 | 590 | 570 | 590 | 17,000 |
1984/08/06 | 580 | 580 | 580 | 580 | 4,000 |
1984/08/04 | 572 | 580 | 572 | 580 | 102,000 |
1984/08/03 | 555 | 570 | 555 | 570 | 7,000 |
1984/07/20 | 569 | 569 | 564 | 564 | 4,000 |
1984/07/19 | 564 | 571 | 564 | 571 | 16,000 |
1984/07/18 | 575 | 590 | 570 | 571 | 35,000 |
1984/07/17 | 536 | 570 | 536 | 570 | 345,000 |
1984/07/16 | 530 | 540 | 530 | 540 | 7,000 |
1984/07/10 | 520 | 520 | 519 | 519 | 3,000 |
1984/07/09 | 511 | 511 | 511 | 511 | 1,000 |
1984/07/07 | 500 | 500 | 500 | 500 | 3,000 |
1984/07/06 | 485 | 490 | 485 | 490 | 6,000 |
1984/07/05 | 485 | 485 | 485 | 485 | 1,000 |
1984/07/04 | 490 | 490 | 490 | 490 | 1,000 |
1984/07/02 | 500 | 500 | 500 | 500 | 1,000 |
1984/06/26 | 500 | 500 | 500 | 500 | 1,000 |
1984/06/23 | 520 | 520 | 520 | 520 | 1,000 |
1984/06/22 | 520 | 520 | 520 | 520 | 1,000 |
1984/06/14 | 532 | 532 | 532 | 532 | 9,000 |
1984/06/11 | 490 | 490 | 490 | 490 | 44,000 |
1984/06/08 | 500 | 500 | 500 | 500 | 3,000 |
1984/06/07 | 500 | 500 | 500 | 500 | 1,000 |
1984/05/17 | 510 | 510 | 510 | 510 | 1,000 |
1984/05/16 | 500 | 500 | 500 | 500 | 1,000 |
1984/05/11 | 500 | 500 | 500 | 500 | 1,000 |
1984/05/10 | 510 | 510 | 510 | 510 | 1,000 |
1984/04/12 | 540 | 550 | 540 | 550 | 2,000 |
1984/04/11 | 550 | 550 | 539 | 539 | 3,000 |
1984/04/10 | 535 | 555 | 535 | 555 | 4,000 |
1984/04/07 | 535 | 535 | 535 | 535 | 1,000 |
1984/04/06 | 534 | 535 | 534 | 535 | 4,000 |
1984/04/05 | 530 | 530 | 530 | 530 | 4,000 |
1984/04/04 | 540 | 540 | 535 | 535 | 17,000 |
1984/04/03 | 536 | 536 | 536 | 536 | 10,000 |
1984/03/31 | 510 | 510 | 510 | 510 | 3,000 |
1984/03/30 | 510 | 510 | 510 | 510 | 1,000 |
1984/03/28 | 510 | 510 | 510 | 510 | 3,000 |
1984/03/27 | 510 | 510 | 500 | 500 | 4,000 |
1984/03/26 | 515 | 515 | 510 | 510 | 5,000 |
1984/03/24 | 505 | 515 | 505 | 515 | 5,000 |
1984/03/23 | 500 | 500 | 500 | 500 | 5,000 |
1984/03/22 | 500 | 500 | 500 | 500 | 3,000 |
1984/03/07 | 465 | 465 | 465 | 465 | 1,000 |
1984/03/03 | 466 | 466 | 466 | 466 | 1,000 |
1984/02/23 | 470 | 470 | 470 | 470 | 1,000 |
1984/02/17 | 472 | 472 | 472 | 472 | 1,000 |
1984/02/15 | 480 | 480 | 480 | 480 | 1,000 |
1984/02/07 | 480 | 480 | 480 | 480 | 1,000 |
1984/02/03 | 487 | 487 | 485 | 485 | 2,000 |
1984/01/28 | 487 | 487 | 487 | 487 | 2,000 |
1984/01/26 | 485 | 485 | 480 | 485 | 14,000 |
1984/01/23 | 515 | 515 | 515 | 515 | 1,000 |
1984/01/21 | 515 | 515 | 515 | 515 | 2,000 |
1984/01/19 | 514 | 525 | 514 | 525 | 4,000 |
1984/01/18 | 515 | 515 | 515 | 515 | 2,000 |
1984/01/13 | 520 | 520 | 518 | 518 | 5,000 |
1984/01/12 | 530 | 530 | 524 | 524 | 5,000 |
1984/01/11 | 515 | 525 | 515 | 525 | 5,000 |
1984/01/10 | 510 | 510 | 510 | 510 | 2,000 |
1984/01/09 | 519 | 519 | 510 | 510 | 6,000 |
1984/01/07 | 509 | 509 | 509 | 509 | 1,000 |