中外炉工業(1964)の株価時系列情報
中外炉工業(1964)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 528 | 528 | 528 | 528 | 1,000 |
| 1985/12/18 | 535 | 535 | 535 | 535 | 50,000 |
| 1985/12/16 | 530 | 530 | 530 | 530 | 60,000 |
| 1985/12/06 | 511 | 511 | 511 | 511 | 1,000 |
| 1985/11/18 | 511 | 511 | 511 | 511 | 1,000 |
| 1985/11/12 | 505 | 518 | 505 | 518 | 7,000 |
| 1985/11/06 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/11/05 | 506 | 508 | 505 | 505 | 6,000 |
| 1985/11/02 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/11/01 | 511 | 515 | 510 | 510 | 9,000 |
| 1985/10/31 | 515 | 515 | 515 | 515 | 6,000 |
| 1985/10/30 | 515 | 515 | 515 | 515 | 2,000 |
| 1985/10/25 | 520 | 520 | 520 | 520 | 5,000 |
| 1985/09/30 | 545 | 545 | 545 | 545 | 1,000 |
| 1985/09/28 | 555 | 555 | 555 | 555 | 10,000 |
| 1985/09/26 | 560 | 560 | 560 | 560 | 7,000 |
| 1985/08/30 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/08/19 | 510 | 510 | 510 | 510 | 1,000 |
| 1985/08/13 | 525 | 525 | 525 | 525 | 1,000 |
| 1985/08/09 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/08/08 | 540 | 540 | 540 | 540 | 1,000 |
| 1985/08/05 | 530 | 530 | 530 | 530 | 3,000 |
| 1985/08/01 | 525 | 525 | 525 | 525 | 2,000 |
| 1985/07/27 | 558 | 558 | 558 | 558 | 1,000 |
| 1985/07/24 | 560 | 560 | 560 | 560 | 1,000 |
| 1985/07/20 | 561 | 561 | 561 | 561 | 1,000 |
| 1985/07/19 | 575 | 575 | 560 | 560 | 3,000 |
| 1985/07/18 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/07/16 | 548 | 549 | 548 | 549 | 2,000 |
| 1985/07/09 | 560 | 560 | 560 | 560 | 8,000 |
| 1985/07/05 | 560 | 560 | 560 | 560 | 2,000 |
| 1985/07/03 | 560 | 560 | 560 | 560 | 2,000 |
| 1985/06/21 | 540 | 540 | 540 | 540 | 1,000 |
| 1985/06/17 | 543 | 543 | 543 | 543 | 1,000 |
| 1985/06/11 | 553 | 553 | 553 | 553 | 1,000 |
| 1985/05/27 | 575 | 575 | 575 | 575 | 1,000 |
| 1985/05/23 | 585 | 585 | 585 | 585 | 1,000 |
| 1985/04/30 | 555 | 555 | 555 | 555 | 1,000 |
| 1985/04/23 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/04/18 | 550 | 550 | 550 | 550 | 1,000 |
| 1985/04/17 | 550 | 550 | 550 | 550 | 1,000 |
| 1985/04/12 | 565 | 565 | 565 | 565 | 2,000 |
| 1985/04/11 | 578 | 578 | 578 | 578 | 2,000 |
| 1985/04/10 | 583 | 583 | 583 | 583 | 2,000 |
| 1985/04/09 | 585 | 585 | 585 | 585 | 1,000 |
| 1985/04/04 | 575 | 575 | 575 | 575 | 2,000 |
| 1985/04/03 | 565 | 565 | 565 | 565 | 1,000 |
| 1985/03/12 | 570 | 575 | 570 | 575 | 5,000 |
| 1985/03/07 | 600 | 600 | 585 | 585 | 3,000 |
| 1985/03/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/02/26 | 644 | 644 | 636 | 636 | 4,000 |
| 1985/02/25 | 645 | 645 | 643 | 644 | 3,000 |
| 1985/02/23 | 630 | 645 | 620 | 645 | 64,000 |
| 1985/02/18 | 630 | 630 | 630 | 630 | 12,000 |
| 1985/02/01 | 545 | 545 | 545 | 545 | 1,000 |
| 1985/01/22 | 550 | 550 | 550 | 550 | 1,000 |
| 1985/01/09 | 552 | 552 | 552 | 552 | 8,000 |