日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

巴コーポレーション(1921)の株価時系列情報

巴コーポレーション(1921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 898 898 878 878 2,000
1992/12/28 898 898 898 898 13,000
1992/12/25 898 898 898 898 4,000
1992/12/24 899 899 899 899 1,000
1992/12/22 899 899 899 899 3,000
1992/12/21 878 878 878 878 4,000
1992/12/18 859 859 858 858 2,000
1992/12/16 890 890 879 879 6,000
1992/12/15 890 890 890 890 7,000
1992/12/14 899 900 899 899 7,000
1992/12/11 900 900 899 899 7,000
1992/12/10 899 899 899 899 12,000
1992/12/07 889 889 889 889 1,000
1992/12/04 889 889 889 889 1,000
1992/12/03 900 900 895 895 7,000
1992/12/01 900 900 900 900 1,000
1992/11/30 904 904 899 899 11,000
1992/11/27 900 900 900 900 3,000
1992/11/26 905 905 905 905 6,000
1992/11/25 910 910 910 910 3,000
1992/11/20 900 900 900 900 14,000
1992/11/19 910 910 905 905 7,000
1992/11/18 900 900 900 900 8,000
1992/11/17 900 900 900 900 6,000
1992/11/11 915 915 915 915 10,000
1992/11/10 919 919 919 919 8,000
1992/11/09 920 920 920 920 10,000
1992/11/02 930 930 930 930 2,000
1992/10/30 951 951 948 950 6,000
1992/10/29 950 950 944 950 10,000
1992/10/28 950 950 950 950 2,000
1992/10/27 950 950 945 950 11,000
1992/10/26 950 950 950 950 3,000
1992/10/23 950 950 950 950 3,000
1992/10/22 940 940 940 940 2,000
1992/10/21 940 940 940 940 2,000
1992/10/15 940 940 940 940 7,000
1992/10/14 950 960 950 960 6,000
1992/10/13 935 935 935 935 5,000
1992/10/12 920 925 920 925 8,000
1992/10/09 910 910 910 910 2,000
1992/10/08 901 901 901 901 2,000
1992/10/07 910 910 910 910 4,000
1992/10/05 900 900 900 900 2,000
1992/10/02 900 900 900 900 3,000
1992/10/01 890 900 890 900 4,000
1992/09/30 891 891 885 889 14,000
1992/09/25 0 0 0 0 0
1992/09/25 1 -> 1.10 分割
1992/09/24 940 940 930 930 5,000
1992/09/22 937 945 935 945 8,000
1992/09/21 959 959 957 957 2,000
1992/09/18 960 960 960 960 1,000
1992/09/17 966 966 966 966 1,000
1992/09/14 967 967 966 966 3,000
1992/09/11 967 967 967 967 62,000
1992/09/10 967 967 967 967 2,000
1992/09/09 968 968 967 967 4,000
1992/09/08 971 971 970 970 4,000
1992/09/04 970 970 970 970 1,000
1992/09/03 970 970 970 970 1,000
1992/09/02 975 975 975 975 5,000
1992/08/28 885 895 885 895 6,000
1992/08/27 859 875 859 875 202,000
1992/08/26 860 860 860 860 4,000
1992/08/25 820 860 820 860 16,000
1992/08/24 800 820 800 820 10,000
1992/08/21 770 770 770 770 4,000
1992/08/20 760 770 760 770 2,000
1992/08/19 750 750 750 750 7,000
1992/08/12 820 820 820 820 4,000
1992/07/29 895 895 895 895 2,000
1992/07/27 900 900 900 900 2,000
1992/07/24 910 910 910 910 4,000
1992/07/23 900 900 900 900 3,000
1992/07/22 920 920 899 899 3,000
1992/07/21 920 920 920 920 5,000
1992/07/10 930 930 930 930 5,000
1992/07/07 930 930 930 930 3,000
1992/06/30 949 949 949 949 2,000
1992/06/29 960 960 960 960 3,000
1992/06/26 960 960 960 960 1,000
1992/06/25 950 950 950 950 2,000
1992/06/23 950 950 950 950 2,000
1992/06/18 950 950 950 950 6,000
1992/06/17 980 980 980 980 1,000
1992/06/16 980 980 980 980 1,000
1992/06/12 1,010 1,010 1,010 1,010 6,000
1992/06/11 1,010 1,010 1,010 1,010 4,000
1992/06/10 1,010 1,010 1,010 1,010 8,000
1992/06/04 989 989 989 989 2,000
1992/06/01 979 979 979 979 3,000
1992/05/28 979 979 979 979 2,000
1992/05/27 969 969 969 969 5,000
1992/05/26 979 979 979 979 1,000
1992/05/25 960 980 960 980 2,000
1992/05/22 969 970 969 970 3,000
1992/05/19 950 960 950 960 4,000
1992/05/18 920 920 920 920 1,000
1992/05/15 912 912 912 912 1,000
1992/05/12 891 891 891 891 2,000
1992/05/01 851 851 851 851 1,000
1992/04/28 851 851 851 851 2,000
1992/04/27 861 861 861 861 3,000
1992/04/23 821 821 821 821 2,000
1992/04/22 850 850 850 850 1,000
1992/04/17 870 870 870 870 1,000
1992/04/16 880 880 870 870 4,000
1992/04/14 870 870 870 870 1,000
1992/04/13 870 870 870 870 1,000
1992/04/10 860 870 860 870 5,000
1992/04/08 910 910 910 910 4,000
1992/04/06 920 950 920 950 4,000
1992/04/03 910 920 910 920 6,000
1992/04/01 940 940 940 940 1,000
1992/03/30 920 940 919 940 6,000
1992/03/27 920 920 920 920 7,000
1992/03/25 910 910 910 910 4,000
1992/03/23 930 930 880 890 11,000
1992/03/18 960 960 960 960 4,000
1992/03/12 1,040 1,060 1,040 1,060 2,000
1992/03/11 1,050 1,050 1,040 1,040 7,000
1992/03/10 1,050 1,050 1,050 1,050 2,000
1992/03/06 1,040 1,040 1,040 1,040 1,000
1992/03/05 1,040 1,040 1,040 1,040 1,000
1992/03/04 1,050 1,050 1,050 1,050 1,000
1992/03/03 1,030 1,030 1,030 1,030 1,000
1992/02/28 1,040 1,040 1,040 1,040 1,000
1992/02/27 1,030 1,050 1,030 1,050 2,000
1992/02/26 1,030 1,050 1,030 1,050 3,000
1992/02/25 1,030 1,030 999 1,000 8,000
1992/02/21 1,030 1,030 1,030 1,030 1,000
1992/02/19 1,010 1,010 1,000 1,010 4,000
1992/02/17 1,050 1,050 1,050 1,050 1,000
1992/02/13 1,090 1,090 1,090 1,090 1,000
1992/02/10 1,050 1,050 1,050 1,050 1,000
1992/02/07 1,090 1,090 1,050 1,050 6,000
1992/02/05 1,090 1,090 1,070 1,070 2,000
1992/01/31 1,010 1,010 1,000 1,000 6,000
1992/01/30 1,000 1,000 1,000 1,000 4,000
1992/01/29 1,030 1,030 1,030 1,030 1,000
1992/01/28 1,060 1,060 1,030 1,030 2,000
1992/01/24 1,060 1,060 1,060 1,060 2,000
1992/01/23 1,050 1,050 1,050 1,050 2,000
1992/01/22 1,050 1,060 1,050 1,060 3,000
1992/01/21 1,060 1,070 1,060 1,070 8,000
1992/01/20 1,100 1,100 1,080 1,080 6,000
1992/01/17 1,100 1,100 1,100 1,100 6,000
1992/01/16 1,120 1,120 1,100 1,100 4,000
1992/01/08 1,170 1,170 1,150 1,150 2,000
1992/01/07 1,110 1,170 1,110 1,170 7,000

このページの先頭へ