巴コーポレーション(1921)の株価時系列情報
巴コーポレーション(1921)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/25 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
1989/12/15 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/12/11 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
1989/12/07 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1989/12/06 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/11/30 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/11/29 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1989/11/17 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/11/14 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/11/08 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/10/30 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/10/24 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
1989/10/13 | 2,600 | 2,600 | 2,600 | 2,600 | 20,000 |
1989/10/09 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 |
1989/10/05 | 2,600 | 2,620 | 2,600 | 2,620 | 74,000 |
1989/10/04 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 |
1989/09/28 | 2,590 | 2,590 | 2,590 | 2,590 | 70,000 |
1989/09/27 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 |
1989/09/25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/09/22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/09/20 | 2,550 | 2,550 | 2,550 | 2,550 | 20,000 |
1989/09/13 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/09/11 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/08/30 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/08/29 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/08/24 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
1989/08/23 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 |
1989/08/10 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 |
1989/08/09 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/07/26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/07/11 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1989/07/10 | 2,590 | 2,590 | 2,590 | 2,590 | 89,000 |
1989/07/07 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/07/06 | 2,650 | 2,650 | 2,640 | 2,640 | 2,000 |
1989/07/05 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/06/30 | 2,580 | 2,580 | 2,580 | 2,580 | 89,000 |
1989/06/27 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 |
1989/06/22 | 2,580 | 2,600 | 2,580 | 2,600 | 2,000 |
1989/06/19 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 |
1989/06/15 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/06/13 | 2,640 | 2,640 | 2,610 | 2,610 | 4,000 |
1989/06/06 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 |
1989/05/31 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/05/25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/05/19 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/05/17 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1989/05/09 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
1989/04/28 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/04/25 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 |
1989/04/19 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/04/12 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/03/29 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
1989/03/22 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1989/03/17 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1989/03/08 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
1989/03/01 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
1989/02/27 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
1989/02/10 | 2,680 | 2,680 | 2,680 | 2,680 | 5,000 |
1989/02/09 | 2,640 | 2,680 | 2,640 | 2,680 | 5,000 |
1989/01/31 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
1989/01/26 | 2,690 | 2,710 | 2,650 | 2,710 | 4,000 |
1989/01/25 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1989/01/18 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
1989/01/06 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 |