日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

巴コーポレーション(1921)の株価時系列情報

巴コーポレーション(1921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/14 2,640 2,640 2,640 2,640 1,000
1987/12/10 2,640 2,640 2,640 2,640 3,000
1987/12/07 2,640 2,640 2,640 2,640 1,000
1987/12/01 2,640 2,640 2,640 2,640 1,000
1987/11/30 2,520 2,630 2,520 2,630 10,000
1987/11/25 2,640 2,640 2,640 2,640 1,000
1987/11/24 2,640 2,650 2,610 2,650 11,000
1987/11/20 2,620 2,650 2,610 2,650 3,000
1987/11/19 2,640 2,640 2,640 2,640 1,000
1987/11/18 2,650 2,650 2,650 2,650 2,000
1987/11/07 2,680 2,720 2,680 2,700 22,000
1987/11/06 2,680 2,680 2,680 2,680 2,000
1987/10/29 2,770 2,770 2,770 2,770 4,000
1987/10/28 2,770 2,770 2,770 2,770 1,000
1987/10/23 2,760 2,780 2,760 2,780 3,000
1987/10/12 2,810 2,850 2,800 2,800 12,000
1987/10/07 2,750 2,750 2,750 2,750 3,000
1987/10/05 2,670 2,670 2,670 2,670 2,000
1987/09/25 2,680 2,680 2,680 2,680 1,000
1987/09/24 2,690 2,690 2,690 2,690 1,000
1987/09/22 2,670 2,680 2,670 2,680 2,000
1987/09/11 2,670 2,670 2,670 2,670 10,000
1987/09/09 2,700 2,700 2,700 2,700 5,000
1987/09/08 2,690 2,690 2,690 2,690 4,000
1987/09/04 2,670 2,700 2,670 2,700 5,000
1987/09/03 2,660 2,660 2,660 2,660 1,000
1987/09/02 2,670 2,670 2,670 2,670 1,000
1987/09/01 2,680 2,680 2,680 2,680 12,000
1987/08/18 2,680 2,680 2,680 2,680 3,000
1987/08/13 2,620 2,700 2,620 2,700 7,000
1987/08/07 2,660 2,660 2,660 2,660 1,000
1987/08/04 2,650 2,700 2,650 2,700 4,000
1987/07/31 2,670 2,670 2,660 2,660 2,000
1987/07/30 2,670 2,670 2,670 2,670 3,000
1987/07/29 2,670 2,670 2,670 2,670 2,000
1987/07/27 2,670 2,670 2,670 2,670 1,000
1987/07/24 2,670 2,670 2,670 2,670 10,000
1987/07/15 2,670 2,670 2,670 2,670 1,000
1987/07/14 2,670 2,670 2,670 2,670 1,000
1987/07/09 2,670 2,670 2,670 2,670 1,000
1987/07/08 2,670 2,670 2,670 2,670 1,000
1987/07/07 2,670 2,670 2,670 2,670 1,000
1987/07/06 2,700 2,700 2,700 2,700 1,000
1987/07/03 2,700 2,700 2,700 2,700 2,000
1987/07/02 2,660 2,660 2,650 2,650 3,000
1987/06/30 2,710 2,710 2,650 2,650 4,000
1987/06/29 2,700 2,700 2,700 2,700 3,000
1987/06/26 2,700 2,700 2,660 2,660 2,000
1987/06/25 2,700 2,700 2,700 2,700 2,000
1987/06/23 2,670 2,670 2,670 2,670 1,000
1987/06/19 2,610 2,610 2,610 2,610 1,000
1987/06/18 2,650 2,650 2,650 2,650 2,000
1987/06/17 2,690 2,690 2,690 2,690 1,000
1987/06/16 2,680 2,680 2,680 2,680 2,000
1987/06/12 2,610 2,700 2,610 2,700 12,000
1987/06/11 2,650 2,650 2,650 2,650 1,000
1987/06/10 2,650 2,650 2,650 2,650 1,000
1987/06/08 2,650 2,650 2,650 2,650 3,000
1987/06/05 2,650 2,650 2,610 2,650 16,000
1987/06/02 2,650 2,650 2,650 2,650 10,000
1987/05/27 2,650 2,650 2,650 2,650 1,000
1987/05/25 2,690 2,690 2,690 2,690 5,000
1987/05/22 2,700 2,700 2,700 2,700 5,000
1987/05/21 2,640 2,700 2,640 2,700 4,000
1987/05/20 2,640 2,640 2,640 2,640 10,000
1987/05/18 2,640 2,640 2,640 2,640 7,000
1987/05/13 2,640 2,650 2,640 2,650 3,000
1987/05/12 2,650 2,650 2,650 2,650 3,000
1987/05/08 2,640 2,640 2,640 2,640 5,000
1987/05/07 2,720 2,720 2,720 2,720 3,000
1987/04/27 2,700 2,720 2,700 2,720 3,000
1987/04/24 2,690 2,720 2,660 2,720 6,000
1987/04/23 2,700 2,700 2,700 2,700 7,000
1987/04/22 2,690 2,700 2,690 2,700 4,000
1987/04/16 2,730 2,730 2,730 2,730 9,000
1987/04/15 2,730 2,730 2,730 2,730 1,000
1987/04/08 2,750 2,750 2,750 2,750 1,000
1987/04/07 2,760 2,760 2,760 2,760 33,000
1987/03/28 2,760 2,760 2,760 2,760 2,000
1987/03/27 2,740 2,770 2,740 2,770 4,000
1987/03/24 2,770 2,780 2,770 2,780 9,000
1987/03/20 2,700 2,770 2,700 2,770 3,000
1987/03/19 2,690 2,690 2,690 2,690 6,000
1987/03/17 2,770 2,770 2,770 2,770 2,000
1987/03/13 2,800 2,800 2,800 2,800 9,000
1987/03/11 2,800 2,810 2,800 2,810 15,000
1987/03/10 2,800 2,810 2,800 2,810 14,000
1987/03/07 2,790 2,800 2,790 2,800 50,000
1987/03/06 2,720 2,800 2,720 2,800 24,000
1987/03/05 2,720 2,750 2,720 2,750 7,000
1987/02/23 2,760 2,800 2,760 2,800 3,000
1987/02/16 2,800 2,800 2,800 2,800 6,000
1987/02/10 2,740 2,740 2,740 2,740 4,000
1987/02/04 2,730 2,780 2,730 2,780 4,000
1987/02/03 2,760 2,760 2,760 2,760 4,000
1987/02/02 2,760 2,760 2,760 2,760 3,000
1987/01/28 2,800 2,800 2,800 2,800 3,000
1987/01/27 2,810 2,810 2,810 2,810 9,000
1987/01/26 2,800 2,800 2,800 2,800 15,000
1987/01/24 2,800 2,800 2,800 2,800 5,000
1987/01/23 2,800 2,800 2,800 2,800 1,000
1987/01/22 2,800 2,800 2,800 2,800 11,000
1987/01/21 2,780 2,800 2,780 2,800 12,000
1987/01/20 2,710 2,800 2,700 2,800 12,000
1987/01/19 2,700 2,700 2,700 2,700 2,000
1987/01/16 2,590 2,700 2,590 2,690 41,000
1987/01/14 2,450 2,590 2,450 2,590 40,000
1987/01/09 2,570 2,570 2,560 2,570 18,000
1987/01/07 2,590 2,590 2,590 2,590 2,000
1987/01/06 2,590 2,590 2,580 2,580 8,000

このページの先頭へ