日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

巴コーポレーション(1921)の株価時系列情報

巴コーポレーション(1921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 2,450 2,450 2,450 2,450 1,000
1990/12/25 2,400 2,400 2,400 2,400 1,000
1990/12/20 2,390 2,390 2,390 2,390 1,000
1990/12/10 2,400 2,400 2,400 2,400 3,000
1990/11/30 2,450 2,450 2,450 2,450 14,000
1990/11/29 2,450 2,450 2,450 2,450 3,000
1990/11/27 2,450 2,450 2,450 2,450 87,000
1990/11/14 2,410 2,450 2,410 2,450 65,000
1990/11/09 2,450 2,450 2,450 2,450 2,000
1990/10/26 2,450 2,450 2,450 2,450 1,000
1990/10/25 2,400 2,400 2,400 2,400 1,000
1990/10/18 2,400 2,400 2,400 2,400 2,000
1990/10/17 2,450 2,450 2,450 2,450 1,000
1990/10/04 2,400 2,410 2,400 2,410 2,000
1990/09/28 2,400 2,400 2,400 2,400 1,000
1990/09/19 2,480 2,480 2,480 2,480 3,000
1990/09/14 2,500 2,500 2,500 2,500 2,000
1990/09/13 2,500 2,500 2,500 2,500 1,000
1990/09/11 2,410 2,450 2,410 2,450 3,000
1990/09/06 2,450 2,450 2,450 2,450 2,000
1990/08/30 2,450 2,450 2,450 2,450 1,000
1990/08/24 2,460 2,500 2,460 2,500 2,000
1990/08/23 2,500 2,500 2,500 2,500 1,000
1990/08/17 2,500 2,500 2,500 2,500 2,000
1990/08/16 2,500 2,500 2,500 2,500 1,000
1990/08/01 2,400 2,400 2,400 2,400 1,000
1990/07/25 2,500 2,500 2,450 2,450 7,000
1990/07/24 2,560 2,560 2,500 2,500 14,000
1990/07/23 2,550 2,550 2,550 2,550 1,000
1990/07/13 2,500 2,500 2,500 2,500 2,000
1990/07/11 2,500 2,500 2,500 2,500 6,000
1990/07/06 2,560 2,560 2,560 2,560 2,000
1990/07/03 2,550 2,550 2,550 2,550 1,000
1990/06/29 2,500 2,500 2,500 2,500 1,000
1990/06/27 2,450 2,450 2,450 2,450 1,000
1990/06/26 2,490 2,520 2,490 2,500 8,000
1990/06/25 2,490 2,490 2,490 2,490 1,000
1990/06/21 2,490 2,490 2,450 2,450 10,000
1990/06/12 2,500 2,500 2,450 2,450 5,000
1990/06/04 2,500 2,500 2,500 2,500 5,000
1990/05/31 2,500 2,500 2,500 2,500 1,000
1990/05/17 2,500 2,500 2,500 2,500 1,000
1990/05/16 2,500 2,500 2,500 2,500 9,000
1990/05/15 2,500 2,500 2,500 2,500 3,000
1990/05/02 2,420 2,420 2,420 2,420 2,000
1990/04/25 2,500 2,500 2,500 2,500 1,000
1990/04/16 2,500 2,500 2,500 2,500 6,000
1990/04/10 2,500 2,500 2,500 2,500 1,000
1990/04/04 2,590 2,590 2,590 2,590 8,000
1990/04/03 2,550 2,550 2,550 2,550 1,000
1990/03/30 2,590 2,590 2,590 2,590 6,000
1990/03/23 2,600 2,600 2,600 2,600 121,000
1990/03/20 2,600 2,600 2,600 2,600 3,000
1990/03/16 2,600 2,600 2,600 2,600 1,000
1990/03/15 2,590 2,590 2,590 2,590 1,000
1990/03/01 2,590 2,590 2,590 2,590 1,000
1990/02/23 2,590 2,590 2,590 2,590 1,000
1990/02/22 2,580 2,580 2,580 2,580 2,000
1990/02/21 2,550 2,550 2,550 2,550 2,000
1990/02/16 2,550 2,550 2,550 2,550 1,000
1990/02/09 2,550 2,550 2,550 2,550 1,000
1990/01/31 2,550 2,550 2,550 2,550 1,000
1990/01/29 2,600 2,600 2,600 2,600 7,000
1990/01/26 2,600 2,600 2,600 2,600 10,000
1990/01/25 2,600 2,600 2,600 2,600 2,000
1990/01/24 2,580 2,580 2,580 2,580 4,000
1990/01/23 2,500 2,500 2,500 2,500 2,000
1990/01/08 2,600 2,600 2,600 2,600 30,000

このページの先頭へ