巴コーポレーション(1921)の株価時系列情報
巴コーポレーション(1921)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/12/27 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1990/12/25 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/12/20 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
1990/12/10 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1990/11/30 | 2,450 | 2,450 | 2,450 | 2,450 | 14,000 |
1990/11/29 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 |
1990/11/27 | 2,450 | 2,450 | 2,450 | 2,450 | 87,000 |
1990/11/14 | 2,410 | 2,450 | 2,410 | 2,450 | 65,000 |
1990/11/09 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
1990/10/26 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1990/10/25 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/10/18 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
1990/10/17 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1990/10/04 | 2,400 | 2,410 | 2,400 | 2,410 | 2,000 |
1990/09/28 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/09/19 | 2,480 | 2,480 | 2,480 | 2,480 | 3,000 |
1990/09/14 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/09/13 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/09/11 | 2,410 | 2,450 | 2,410 | 2,450 | 3,000 |
1990/09/06 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
1990/08/30 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1990/08/24 | 2,460 | 2,500 | 2,460 | 2,500 | 2,000 |
1990/08/23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/08/17 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/08/16 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/08/01 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1990/07/25 | 2,500 | 2,500 | 2,450 | 2,450 | 7,000 |
1990/07/24 | 2,560 | 2,560 | 2,500 | 2,500 | 14,000 |
1990/07/23 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/07/13 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/07/11 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 |
1990/07/06 | 2,560 | 2,560 | 2,560 | 2,560 | 2,000 |
1990/07/03 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/06/29 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/06/27 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1990/06/26 | 2,490 | 2,520 | 2,490 | 2,500 | 8,000 |
1990/06/25 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
1990/06/21 | 2,490 | 2,490 | 2,450 | 2,450 | 10,000 |
1990/06/12 | 2,500 | 2,500 | 2,450 | 2,450 | 5,000 |
1990/06/04 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 |
1990/05/31 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/05/17 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/05/16 | 2,500 | 2,500 | 2,500 | 2,500 | 9,000 |
1990/05/15 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
1990/05/02 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 |
1990/04/25 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/04/16 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 |
1990/04/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1990/04/04 | 2,590 | 2,590 | 2,590 | 2,590 | 8,000 |
1990/04/03 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/03/30 | 2,590 | 2,590 | 2,590 | 2,590 | 6,000 |
1990/03/23 | 2,600 | 2,600 | 2,600 | 2,600 | 121,000 |
1990/03/20 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1990/03/16 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/03/15 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
1990/03/01 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
1990/02/23 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
1990/02/22 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 |
1990/02/21 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1990/02/16 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/02/09 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/01/31 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1990/01/29 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 |
1990/01/26 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 |
1990/01/25 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1990/01/24 | 2,580 | 2,580 | 2,580 | 2,580 | 4,000 |
1990/01/23 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/01/08 | 2,600 | 2,600 | 2,600 | 2,600 | 30,000 |