日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

巴コーポレーション(1921)の株価時系列情報

巴コーポレーション(1921)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/14 2,740 2,740 2,740 2,740 3,000
1988/12/08 2,680 2,680 2,680 2,680 1,000
1988/12/01 2,700 2,700 2,700 2,700 1,000
1988/11/26 2,750 2,750 2,750 2,750 2,000
1988/11/14 2,750 2,750 2,750 2,750 1,000
1988/11/01 2,740 2,790 2,740 2,790 2,000
1988/10/31 2,700 2,700 2,700 2,700 2,000
1988/10/13 2,660 2,660 2,660 2,660 1,000
1988/10/12 2,690 2,690 2,690 2,690 1,000
1988/09/28 2,780 2,780 2,780 2,780 1,000
1988/09/26 2,830 2,830 2,830 2,830 1,000
1988/09/03 2,750 2,750 2,750 2,750 1,000
1988/09/02 2,700 2,710 2,700 2,710 122,000
1988/09/01 2,660 2,700 2,660 2,700 2,000
1988/08/31 2,700 2,700 2,700 2,700 120,000
1988/08/30 2,660 2,730 2,660 2,730 2,000
1988/08/25 2,690 2,700 2,690 2,700 2,000
1988/08/23 2,730 2,740 2,730 2,740 18,000
1988/08/22 2,680 2,730 2,680 2,730 28,000
1988/08/16 2,690 2,690 2,690 2,690 1,000
1988/08/02 2,690 2,710 2,690 2,710 14,000
1988/07/26 2,690 2,690 2,690 2,690 16,000
1988/07/25 2,700 2,700 2,700 2,700 1,000
1988/07/08 2,720 2,720 2,700 2,710 20,000
1988/07/07 2,690 2,690 2,690 2,690 1,000
1988/07/04 2,670 2,690 2,670 2,690 15,000
1988/06/27 2,670 2,670 2,670 2,670 1,000
1988/06/23 2,670 2,670 2,670 2,670 17,000
1988/06/16 2,670 2,670 2,670 2,670 3,000
1988/06/14 2,710 2,710 2,710 2,710 15,000
1988/06/10 2,750 2,750 2,750 2,750 4,000
1988/06/09 2,720 2,720 2,720 2,720 1,000
1988/06/08 2,650 2,720 2,650 2,720 19,000
1988/06/07 2,640 2,650 2,640 2,650 3,000
1988/06/03 2,600 2,600 2,600 2,600 1,000
1988/05/31 2,640 2,640 2,640 2,640 1,000
1988/05/28 2,640 2,640 2,640 2,640 18,000
1988/05/11 2,650 2,650 2,650 2,650 10,000
1988/05/02 2,640 2,640 2,640 2,640 1,000
1988/04/22 2,650 2,650 2,650 2,650 21,000
1988/04/18 2,650 2,650 2,650 2,650 2,000
1988/04/06 2,570 2,650 2,570 2,650 3,000
1988/03/31 2,650 2,650 2,650 2,650 1,000
1988/03/25 2,600 2,640 2,560 2,620 8,000
1988/03/18 2,560 2,560 2,560 2,560 1,000
1988/03/17 2,600 2,600 2,600 2,600 6,000
1988/03/15 2,600 2,600 2,600 2,600 12,000
1988/03/11 2,640 2,640 2,630 2,630 4,000
1988/03/10 2,530 2,530 2,530 2,530 2,000
1988/02/25 2,600 2,610 2,600 2,610 3,000
1988/02/17 2,580 2,600 2,570 2,600 13,000
1988/02/16 2,540 2,540 2,540 2,540 1,000
1988/02/15 2,550 2,550 2,550 2,550 1,000
1988/02/08 2,580 2,580 2,580 2,580 1,000
1988/01/23 2,620 2,620 2,620 2,620 1,000
1988/01/13 2,580 2,620 2,580 2,620 4,000
1988/01/12 2,630 2,630 2,630 2,630 2,000
1988/01/06 2,600 2,640 2,600 2,640 8,000

このページの先頭へ