住友林業(1911)の株価時系列情報
住友林業(1911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,508 | 1,520 | 1,497 | 1,501 | 3,661,400 |
| 2026/03/10 | 1,485 | 1,506 | 1,468 | 1,494 | 4,295,900 |
| 2026/03/09 | 1,448 | 1,491 | 1,442 | 1,490 | 5,460,600 |
| 2026/03/06 | 1,518 | 1,544 | 1,506 | 1,528 | 3,009,900 |
| 2026/03/05 | 1,582 | 1,585 | 1,522 | 1,530 | 4,595,200 |
| 2026/03/04 | 1,540 | 1,546 | 1,509 | 1,542 | 4,978,400 |
| 2026/03/03 | 1,597 | 1,617 | 1,551 | 1,563 | 8,284,300 |
| 2026/03/02 | 1,649 | 1,675 | 1,642 | 1,673 | 3,681,700 |
| 2026/02/27 | 1,690 | 1,706 | 1,670 | 1,695 | 2,908,200 |
| 2026/02/26 | 1,653 | 1,690 | 1,653 | 1,678 | 3,585,700 |
| 2026/02/25 | 1,670 | 1,690 | 1,643 | 1,665 | 5,780,700 |
| 2026/02/24 | 1,736 | 1,748 | 1,695 | 1,705 | 5,422,500 |
| 2026/02/20 | 1,750 | 1,776 | 1,705 | 1,767 | 4,286,700 |
| 2026/02/19 | 1,800 | 1,804 | 1,758 | 1,768 | 4,778,400 |
| 2026/02/18 | 1,760 | 1,875 | 1,757 | 1,812 | 8,736,900 |
| 2026/02/17 | 1,692 | 1,746 | 1,665 | 1,733 | 6,375,500 |
| 2026/02/16 | 1,721 | 1,748 | 1,623 | 1,652 | 10,150,300 |
| 2026/02/13 | 1,800 | 1,828 | 1,750 | 1,786 | 5,273,600 |
| 2026/02/12 | 1,805 | 1,834 | 1,802 | 1,828 | 5,636,800 |
| 2026/02/10 | 1,757 | 1,780 | 1,740 | 1,780 | 2,779,800 |
| 2026/02/09 | 1,798 | 1,798 | 1,740 | 1,748 | 3,331,700 |
| 2026/02/06 | 1,755 | 1,786 | 1,728 | 1,784 | 2,268,200 |
| 2026/02/05 | 1,750 | 1,786 | 1,745 | 1,765 | 3,485,300 |
| 2026/02/04 | 1,685 | 1,727 | 1,678 | 1,723 | 4,109,500 |
| 2026/02/03 | 1,648 | 1,663 | 1,642 | 1,652 | 2,051,600 |
| 2026/02/02 | 1,690 | 1,693 | 1,643 | 1,643 | 2,440,900 |
| 2026/01/30 | 1,645 | 1,677 | 1,633 | 1,675 | 3,763,900 |
| 2026/01/29 | 1,619 | 1,632 | 1,601 | 1,623 | 2,167,000 |
| 2026/01/28 | 1,619 | 1,680 | 1,618 | 1,628 | 2,195,900 |
| 2026/01/27 | 1,628 | 1,656 | 1,620 | 1,650 | 1,946,600 |
| 2026/01/26 | 1,659 | 1,666 | 1,636 | 1,651 | 2,251,900 |
| 2026/01/23 | 1,694 | 1,708 | 1,681 | 1,682 | 1,755,000 |
| 2026/01/22 | 1,664 | 1,705 | 1,662 | 1,694 | 3,265,900 |
| 2026/01/21 | 1,660 | 1,693 | 1,660 | 1,666 | 3,429,300 |
| 2026/01/20 | 1,716 | 1,723 | 1,678 | 1,695 | 4,441,100 |
| 2026/01/19 | 1,764 | 1,773 | 1,735 | 1,737 | 2,919,700 |
| 2026/01/16 | 1,760 | 1,779 | 1,750 | 1,776 | 2,901,800 |
| 2026/01/15 | 1,700 | 1,766 | 1,694 | 1,760 | 4,316,600 |
| 2026/01/14 | 1,701 | 1,749 | 1,697 | 1,719 | 8,406,400 |
| 2026/01/13 | 1,630 | 1,642 | 1,611 | 1,640 | 6,229,900 |
| 2026/01/09 | 1,561 | 1,590 | 1,550 | 1,579 | 5,942,700 |
| 2026/01/08 | 1,540 | 1,540 | 1,502 | 1,521 | 9,777,100 |
| 2026/01/07 | 1,603 | 1,615 | 1,599 | 1,606 | 2,551,300 |
| 2026/01/06 | 1,591 | 1,629 | 1,591 | 1,619 | 4,004,700 |
| 2026/01/05 | 1,600 | 1,608 | 1,570 | 1,579 | 3,161,200 |